Highlights
NYSE: EXTN       Exterran Corp
Last Price Today's Change   Day's Range   Trading Volume
4.36   +0.01 (0.23%)  4.14 - 4.70  94,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.33 4.14 - 4.70 4.36 +0.01 (0.23%) 94,800
25/11/2020 4.62 4.31 - 4.70 4.35 -0.31 (6.65%) 256,300
24/11/2020 4.34 4.31 - 4.69 4.66 +0.36 (8.37%) 289,400
23/11/2020 3.80 3.64 - 4.32 4.30 +0.51 (13.46%) 403,900
20/11/2020 3.73 3.52 - 3.81 3.79 +0.04 (1.07%) 119,500
19/11/2020 3.70 3.405 - 3.865 3.75 +0.09 (2.46%) 246,000
18/11/2020 3.46 3.37 - 3.87 3.66 +0.21 (6.09%) 507,700
17/11/2020 3.48 3.37 - 3.60 3.45 -0.05 (1.43%) 193,100
16/11/2020 3.46 3.23 - 3.60 3.50 +0.15 (4.48%) 483,400
13/11/2020 3.40 3.23 - 3.67 3.35 0.00 (0.00%) 231,500
12/11/2020 3.67 3.25 - 3.684 3.35 -0.05 (1.47%) 370,800
11/11/2020 3.62 3.37 - 3.78 3.40 -0.23 (6.34%) 255,900
10/11/2020 3.64 3.54 - 4.18 3.63 +0.09 (2.54%) 307,400
09/11/2020 4.03 3.53 - 4.18 3.54 -0.04 (1.12%) 382,200
06/11/2020 3.86 3.53 - 4.22 3.58 -0.26 (6.77%) 296,300
05/11/2020 4.21 3.83 - 4.35 3.84 -0.26 (6.34%) 235,100
04/11/2020 4.33 4.07 - 4.49 4.10 -0.32 (7.24%) 156,700
03/11/2020 4.41 4.10 - 4.49 4.42 +0.02 (0.45%) 166,500
02/11/2020 4.23 3.79 - 4.40 4.40 +0.17 (4.02%) 129,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76