Highlights
NYSE: AROC       Archrock Inc
Last Price Today's Change   Day's Range   Trading Volume
9.34   +0.34 (3.78%)  8.985 - 9.40  1,031,100

Recent Prices

Date Open Range Close Change Volume
01/06/2023 9.00 8.985 - 9.40 9.34 +0.34 (3.78%) 1,031,100
31/05/2023 9.02 8.92 - 9.11 9.00 -0.15 (1.64%) 960,700
30/05/2023 9.22 9.12 - 9.28 9.15 -0.18 (1.93%) 847,100
26/05/2023 9.31 9.23 - 9.38 9.33 +0.03 (0.32%) 576,300
25/05/2023 9.21 9.13 - 9.325 9.30 -0.09 (0.96%) 796,500
24/05/2023 9.48 9.31 - 9.51 9.39 -0.09 (0.95%) 437,400
23/05/2023 9.56 9.46 - 9.60 9.48 -0.07 (0.73%) 642,500
22/05/2023 9.59 9.52 - 9.68 9.55 -0.04 (0.42%) 613,800
19/05/2023 9.72 9.53 - 9.74 9.59 0.00 (0.00%) 532,800
18/05/2023 9.40 9.31 - 9.62 9.59 +0.14 (1.48%) 630,900
17/05/2023 9.47 9.32 - 9.51 9.45 +0.07 (0.75%) 707,700
16/05/2023 9.52 9.35 - 9.605 9.38 -0.19 (1.99%) 632,000
15/05/2023 9.54 9.50 - 9.73 9.57 +0.04 (0.42%) 564,400
12/05/2023 9.57 9.47 - 9.69 9.53 +0.01 (0.11%) 476,900
11/05/2023 9.73 9.47 - 9.78 9.52 -0.37 (3.74%) 759,300
10/05/2023 9.96 9.76 - 9.96 9.89 -0.01 (0.10%) 586,900
09/05/2023 9.72 9.66 - 10.04 9.90 +0.13 (1.33%) 732,300
08/05/2023 9.86 9.73 - 10.01 9.77 -0.15 (1.51%) 627,900
05/05/2023 10.15 9.85 - 10.15 9.92 -0.03 (0.30%) 1,283,400
04/05/2023 9.46 8.781 - 10.06 9.95 +0.47 (4.96%) 1,109,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97