Highlights
NASDAQ: KURA       Kura Oncology
Last Price Today's Change   Day's Range   Trading Volume
18.80   +0.23 (1.24%)  18.10 - 18.96  572,100

Recent Prices

Date Open Range Close Change Volume
23/07/2021 18.56 18.10 - 18.96 18.80 +0.23 (1.24%) 572,100
22/07/2021 19.07 18.51 - 19.08 18.57 -0.47 (2.47%) 492,100
21/07/2021 18.68 18.16 - 19.15 19.04 +0.48 (2.59%) 958,800
20/07/2021 18.30 18.042 - 18.83 18.56 +0.27 (1.48%) 554,100
19/07/2021 18.42 18.042 - 18.74 18.29 -0.31 (1.67%) 401,400
16/07/2021 18.61 18.40 - 19.07 18.60 +0.20 (1.09%) 569,600
15/07/2021 18.34 17.95 - 18.89 18.40 +0.06 (0.33%) 550,900
14/07/2021 18.80 18.20 - 19.14 18.34 -0.49 (2.60%) 838,900
13/07/2021 18.89 18.675 - 19.17 18.83 -0.26 (1.36%) 518,800
12/07/2021 19.81 19.03 - 20.07 19.09 -0.79 (3.97%) 700,200
09/07/2021 19.82 19.19 - 20.02 19.88 +0.20 (1.02%) 387,200
08/07/2021 19.49 19.49 - 20.07 19.68 -0.16 (0.81%) 912,500
07/07/2021 19.79 19.35 - 21.29 19.84 -0.14 (0.70%) 722,500
06/07/2021 21.26 19.97 - 21.29 19.98 -1.16 (5.49%) 363,300
02/07/2021 22.03 20.96 - 22.03 21.14 -0.58 (2.67%) 251,300
01/07/2021 20.85 20.755 - 21.80 21.72 +0.87 (4.17%) 404,700
30/06/2021 21.34 20.83 - 21.73 20.85 -0.67 (3.11%) 891,300
29/06/2021 22.27 21.13 - 22.995 21.52 -0.61 (2.76%) 649,200
28/06/2021 22.20 21.31 - 23.00 22.13 -0.11 (0.49%) 782,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25