Highlights
NASDAQ: KURA       Kura Oncology
Last Price Today's Change   Day's Range   Trading Volume
36.38   +0.81 (2.28%)  35.67 - 36.90  396,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 35.79 35.67 - 36.90 36.38 +0.81 (2.28%) 396,800
25/11/2020 36.81 35.41 - 37.71 35.57 -0.78 (2.15%) 387,600
24/11/2020 37.30 36.08 - 37.71 36.35 -0.82 (2.21%) 418,500
23/11/2020 36.76 35.775 - 37.73 37.17 +0.55 (1.50%) 545,200
20/11/2020 36.43 36.258 - 37.21 36.62 -0.10 (0.27%) 486,100
19/11/2020 37.11 36.16 - 38.20 36.72 -0.39 (1.05%) 1,190,300
18/11/2020 39.75 37.04 - 40.26 37.11 -2.50 (6.31%) 1,172,900
17/11/2020 39.91 38.63 - 40.50 39.61 -0.46 (1.15%) 423,200
16/11/2020 40.50 39.48 - 40.53 40.07 +0.11 (0.28%) 463,100
13/11/2020 40.11 39.15 - 40.62 39.96 +0.24 (0.60%) 397,700
12/11/2020 39.15 39.01 - 40.495 39.72 +0.34 (0.86%) 653,600
11/11/2020 39.63 37.40 - 40.085 39.38 +0.06 (0.15%) 819,300
10/11/2020 38.05 36.83 - 40.00 39.32 +1.55 (4.10%) 723,000
09/11/2020 38.155 36.83 - 39.42 37.77 +2.01 (5.62%) 1,077,100
06/11/2020 34.49 33.06 - 37.48 35.76 +0.84 (2.41%) 592,400
05/11/2020 33.20 29.10 - 37.50 34.92 +2.16 (6.59%) 1,567,000
04/11/2020 29.61 29.10 - 33.90 32.76 -0.60 (1.80%) 2,410,700
03/11/2020 31.72 31.625 - 33.58 33.36 +1.98 (6.31%) 688,300
02/11/2020 31.39 30.69 - 31.91 31.38 +0.13 (0.42%) 497,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76