Highlights
NASDAQ: PXS       Pyxis Tankers
Last Price Today's Change   Day's Range   Trading Volume
0.925   +0.065 (7.56%)  0.82 - 0.95  1,343,123

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.859 0.81 - 0.866 0.86 0.00 (0.00%) 503,600
19/11/2020 0.87 0.843 - 0.889 0.86 +0.01 (1.18%) 291,600
18/11/2020 0.904 0.82 - 1.01 0.85 -0.039 (4.39%) 624,400
17/11/2020 0.87 0.82 - 1.01 0.889 0.00 (0.00%) 1,061,400
16/11/2020 0.90 0.861 - 1.18 0.889 -0.291 (24.66%) 798,800
13/11/2020 1.06 0.96 - 1.18 1.18 0.00 (0.00%) 2,600,300
12/11/2020 1.14 1.01 - 1.36 1.18 +0.341 (40.64%) 17,080,200
11/11/2020 0.93 0.82 - 1.02 0.839 -0.012 (1.41%) 1,747,900
10/11/2020 0.84 0.818 - 0.88 0.87 +0.03 (3.57%) 79,700
09/11/2020 0.866 0.83 - 0.88 0.838 +0.008 (0.96%) 63,800
06/11/2020 0.835 0.80 - 0.85 0.836 +0.011 (1.33%) 62,400
05/11/2020 0.869 0.82 - 0.89 0.85 -0.008 (0.93%) 40,000
04/11/2020 0.891 0.821 - 0.90 0.858 -0.037 (4.13%) 34,300
03/11/2020 0.855 0.855 - 0.916 0.895 +0.035 (4.07%) 31,300
02/11/2020 0.91 0.85 - 0.92 0.85 -0.045 (5.03%) 62,200
30/10/2020 0.83 0.81 - 0.90 0.895 +0.035 (4.07%) 38,900
29/10/2020 0.90 0.81 - 0.90 0.874 -0.067 (7.12%) 57,500
28/10/2020 0.85 0.80 - 0.99 0.941 +0.089 (10.45%) 408,100
27/10/2020 0.891 0.85 - 0.925 0.852 -0.03 (3.40%) 31,700
26/10/2020 0.91 0.861 - 0.92 0.882 -0.057 (6.07%) 65,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014