Highlights
AMEX: ASHX       Xt MSCI China A Inclusion Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
26.265   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 25.97 25.775 - 25.97 25.775 -0.245 (0.94%) 1,600
23/06/2022 25.54 25.484 - 25.54 25.484 +0.437 (1.74%) 100
17/06/2022 25.17 25.17 - 25.17 25.17 +0.416 (1.68%) 100
16/06/2022 24.754 24.754 - 24.754 24.754 -0.406 (1.61%) 100
10/06/2022 24.505 24.505 - 24.505 24.505 +0.338 (1.40%) 100
06/06/2022 24.57 24.49 - 24.71 24.49 +0.36 (1.49%) 2,500
03/06/2022 24.13 24.13 - 24.13 24.13 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2751  1487  324  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 ELMS 0.1880.00 
 AMD 74.043-2.427 
 ENDP 0.381-0.085 
 MCFE 25.990.00 
 PLAN 63.73+0.37