Highlights
NYSE: RACE       Ferrari N.V.
Last Price Today's Change   Day's Range   Trading Volume
210.43   -1.06 (0.50%)  208.41 - 211.49  248,500

Recent Prices

Date Open Range Close Change Volume
19/01/2021 211.49 208.41 - 211.49 210.43 +0.36 (0.17%) 248,500
15/01/2021 214.82 209.76 - 215.14 210.07 -6.09 (2.82%) 336,200
14/01/2021 219.54 215.25 - 220.67 216.16 -5.53 (2.49%) 324,800
13/01/2021 220.38 219.28 - 221.94 221.69 +3.73 (1.71%) 263,800
12/01/2021 216.60 215.93 - 219.34 217.96 0.00 (0.00%) 227,000
11/01/2021 215.52 215.216 - 219.70 217.96 +2.44 (1.13%) 616,000
08/01/2021 219.59 216.56 - 220.85 217.97 -4.13 (1.86%) 684,100
07/01/2021 221.01 220.125 - 222.39 222.10 +0.35 (0.16%) 283,100
06/01/2021 221.33 221.12 - 223.74 221.75 -4.33 (1.92%) 324,100
05/01/2021 226.02 225.50 - 228.18 226.08 -0.93 (0.41%) 276,700
04/01/2021 231.66 225.91 - 232.31 227.01 -2.51 (1.09%) 324,700
31/12/2020 229.02 227.04 - 230.10 229.52 -0.17 (0.07%) 134,300
30/12/2020 233.01 228.696 - 233.39 229.69 +0.05 (0.02%) 225,200
29/12/2020 233.66 229.41 - 233.94 229.64 +1.03 (0.45%) 350,300
28/12/2020 229.44 223.78 - 229.665 228.61 +3.08 (1.37%) 194,600
24/12/2020 225.01 223.78 - 228.92 225.53 +0.19 (0.08%) 53,700
23/12/2020 228.18 224.94 - 228.92 225.34 -2.20 (0.97%) 281,700
22/12/2020 225.48 224.80 - 229.00 227.54 +2.90 (1.29%) 279,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48