Highlights
NYSE: RACE       Ferrari N.V.
Last Price Today's Change   Day's Range   Trading Volume
178.71   +0.61 (0.34%)  174.22 - 180.13  96,606

Recent Prices

Date Open Range Close Change Volume
14/07/2020 174.27 174.22 - 178.17 178.10 +1.77 (1.00%) 172,600
13/07/2020 179.50 175.87 - 180.35 176.33 -2.67 (1.49%) 330,700
10/07/2020 178.22 176.59 - 179.30 179.00 +1.44 (0.81%) 149,300
09/07/2020 177.20 174.02 - 177.63 177.56 +1.65 (0.94%) 274,200
08/07/2020 175.58 174.02 - 176.60 175.91 +2.40 (1.38%) 190,000
07/07/2020 176.44 173.20 - 177.22 173.51 -2.50 (1.42%) 146,500
06/07/2020 175.80 171.98 - 177.22 176.01 +3.85 (2.24%) 213,900
02/07/2020 173.93 168.79 - 174.82 172.16 +0.22 (0.13%) 142,200
01/07/2020 169.66 168.79 - 172.77 171.94 +0.93 (0.54%) 192,500
30/06/2020 168.50 168.09 - 171.95 171.01 +0.03 (0.02%) 189,200
29/06/2020 171.17 169.11 - 171.767 170.98 +1.36 (0.80%) 130,900
26/06/2020 172.17 166.33 - 172.425 169.62 -0.47 (0.28%) 131,300
25/06/2020 167.78 166.33 - 170.17 170.09 +1.40 (0.83%) 147,800
24/06/2020 170.60 167.50 - 175.61 168.69 -4.36 (2.52%) 168,500
23/06/2020 174.83 173.03 - 175.61 173.05 +1.60 (0.93%) 184,500
22/06/2020 172.72 170.59 - 172.72 171.45 +3.24 (1.93%) 173,000
19/06/2020 168.27 167.24 - 169.86 168.21 -0.37 (0.22%) 183,700
18/06/2020 168.37 167.24 - 170.84 168.58 -1.23 (0.72%) 129,200
17/06/2020 168.91 168.34 - 173.29 169.81 +0.12 (0.07%) 235,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3564  2236  246  3049 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GENE 7.70+5.44 
 LK 1.38+1.38 
 NIO 13.356-0.734 
 AAL 13.075+1.505 
 SQQQ 6.44+0.02 
 MRNA 79.067+4.027 
 F 6.725+0.365 
 MBRX 1.08+0.295 
 AVP 5.60-0.05 
 BOXL 2.448+0.508 
Partners & Brokers