Highlights
NYSE: RACE       Ferrari N.V.
Last Price Today's Change   Day's Range   Trading Volume
190.16   -2.38 (1.24%)  189.33 - 192.09  165,233

Recent Prices

Date Open Range Close Change Volume
20/10/2020 192.34 191.92 - 194.37 192.54 +3.17 (1.67%) 182,300
19/10/2020 192.53 188.82 - 193.00 189.37 -3.15 (1.64%) 285,000
16/10/2020 191.06 190.88 - 194.32 192.52 +4.81 (2.56%) 500,300
15/10/2020 181.74 181.73 - 188.62 187.71 +1.95 (1.05%) 542,500
14/10/2020 185.99 183.88 - 186.86 185.76 +1.57 (0.85%) 259,200
13/10/2020 185.80 183.51 - 185.80 184.19 -0.71 (0.38%) 119,100
12/10/2020 184.74 184.12 - 185.59 184.90 +2.06 (1.13%) 159,000
09/10/2020 181.79 180.97 - 183.40 182.84 +1.52 (0.84%) 140,100
08/10/2020 182.28 180.48 - 184.61 181.32 -2.08 (1.13%) 212,900
07/10/2020 180.54 180.48 - 184.61 183.40 +6.91 (3.92%) 441,000
06/10/2020 181.29 176.03 - 181.49 176.49 -6.14 (3.36%) 345,100
05/10/2020 181.25 180.64 - 182.75 182.63 +1.76 (0.97%) 133,200
02/10/2020 180.59 180.555 - 185.05 180.87 -3.73 (2.02%) 186,800
01/10/2020 184.49 182.92 - 185.08 184.60 +0.51 (0.28%) 183,700
30/09/2020 182.85 182.35 - 185.195 184.09 +1.74 (0.95%) 249,800
29/09/2020 183.63 182.10 - 184.27 182.35 -0.93 (0.51%) 120,600
28/09/2020 183.86 178.94 - 184.07 183.28 +2.03 (1.12%) 124,900
25/09/2020 179.25 178.94 - 182.07 181.25 -1.58 (0.86%) 155,400
24/09/2020 182.01 180.80 - 184.76 182.83 +1.25 (0.69%) 142,800
23/09/2020 183.44 181.29 - 184.18 181.58 -1.72 (0.94%) 125,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2850  3175  324  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.07+8.62 
 LK 1.38+1.38 
 MRIN 4.775+3.275 
 ASTC 2.46+0.80 
 PLIN 1.18+0.32 
 OAS 0.155-0.014 
 AAPL 117.97+0.46 
 GPOR 0.254-0.01 
 AVP 5.60-0.05 
 GE 7.395+0.055