Highlights
NASDAQ: TTNP       Titan Pharma
Last Price Today's Change   Day's Range   Trading Volume
0.177   -0.013 (6.84%)  0.156 - 0.214  35,396,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.187 0.156 - 0.214 0.177 -0.013 (6.84%) 35,396,000
25/11/2020 0.156 0.156 - 0.214 0.19 +0.023 (13.77%) 118,413,200
24/11/2020 0.17 0.156 - 0.175 0.167 -0.017 (9.24%) 43,570,500
23/11/2020 0.195 0.175 - 0.205 0.184 -0.021 (10.24%) 85,326,700
20/11/2020 0.256 0.19 - 0.295 0.205 +0.034 (19.88%) 533,204,500
19/11/2020 0.136 0.131 - 0.189 0.171 +0.044 (34.65%) 244,095,500
18/11/2020 0.125 0.125 - 0.14 0.127 +0.004 (3.25%) 59,441,700
17/11/2020 0.116 0.11 - 0.125 0.123 +0.007 (6.03%) 42,089,100
16/11/2020 0.118 0.11 - 0.13 0.116 -0.002 (1.69%) 24,116,400
13/11/2020 0.11 0.11 - 0.12 0.118 +0.003 (2.61%) 22,830,800
12/11/2020 0.127 0.111 - 0.127 0.115 -0.008 (6.50%) 32,280,700
11/11/2020 0.129 0.12 - 0.137 0.123 -0.012 (8.89%) 52,462,700
10/11/2020 0.103 0.098 - 0.147 0.135 +0.029 (27.36%) 102,522,700
09/11/2020 0.099 0.098 - 0.117 0.106 +0.007 (7.07%) 45,488,400
06/11/2020 0.10 0.094 - 0.107 0.099 -0.002 (1.98%) 33,475,700
05/11/2020 0.101 0.10 - 0.107 0.101 -0.001 (0.98%) 30,444,100
04/11/2020 0.107 0.101 - 0.109 0.102 -0.004 (3.77%) 24,971,200
03/11/2020 0.111 0.105 - 0.112 0.106 -0.003 (2.75%) 38,336,700
02/11/2020 0.113 0.107 - 0.125 0.109 -0.031 (22.14%) 138,487,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76