Highlights
NYSE: PSTG       Pure Storage Inc
Last Price Today's Change   Day's Range   Trading Volume
18.295   -1.465 (7.41%)  18.16 - 19.78  1,119,448

Recent Prices

Date Open Range Close Change Volume
24/11/2020 20.00 19.51 - 20.00 19.76 +0.07 (0.36%) 4,457,200
23/11/2020 19.00 19.00 - 19.73 19.69 +0.83 (4.40%) 2,907,300
20/11/2020 18.72 18.65 - 19.03 18.86 +0.11 (0.59%) 2,128,500
19/11/2020 18.39 18.32 - 18.80 18.75 +0.29 (1.57%) 1,473,800
18/11/2020 18.69 18.46 - 19.02 18.46 -0.23 (1.23%) 2,444,000
17/11/2020 18.30 17.809 - 18.70 18.69 +0.37 (2.02%) 2,508,100
16/11/2020 18.00 17.809 - 18.38 18.32 +0.36 (2.00%) 3,096,200
13/11/2020 17.56 17.295 - 17.96 17.96 +0.57 (3.28%) 1,668,700
12/11/2020 17.70 17.295 - 17.80 17.39 -0.32 (1.81%) 2,512,200
11/11/2020 17.58 17.00 - 17.87 17.71 +0.37 (2.13%) 2,046,800
10/11/2020 17.68 17.00 - 18.51 17.34 -0.40 (2.25%) 2,214,800
09/11/2020 18.31 17.73 - 18.51 17.74 +0.12 (0.68%) 2,281,500
06/11/2020 17.39 16.99 - 17.73 17.62 +0.26 (1.50%) 3,328,300
05/11/2020 16.86 16.516 - 17.39 17.36 +0.04 (0.23%) 6,324,600
04/11/2020 17.14 16.908 - 17.42 17.32 +0.41 (2.42%) 1,968,500
03/11/2020 16.80 16.65 - 17.07 16.91 +0.33 (1.99%) 1,978,900
02/11/2020 16.29 16.155 - 16.643 16.58 +0.48 (2.98%) 4,285,900
30/10/2020 16.75 15.80 - 17.10 16.10 -0.80 (4.73%) 4,507,000
29/10/2020 16.89 16.66 - 17.10 16.90 +0.10 (0.60%) 6,818,300
28/10/2020 17.03 16.69 - 17.08 16.80 -0.66 (3.78%) 2,463,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3116  2952  275  3190 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.274-0.027 
 MTC 2.46+1.26 
 HTZ 1.78+0.03 
 NIO 51.46-2.05 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 PLTR 25.904+2.084 
 MYL 15.855+0.305