Highlights
NASDAQ: AKTX       Akari Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
1.58   +0.06 (3.95%)  1.52 - 1.63  136,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.54 1.52 - 1.63 1.58 +0.06 (3.95%) 136,700
24/11/2020 1.51 1.50 - 1.60 1.52 -0.01 (0.65%) 86,100
23/11/2020 1.58 1.50 - 1.62 1.53 -0.06 (3.77%) 84,500
20/11/2020 1.62 1.56 - 1.62 1.59 0.00 (0.00%) 72,200
19/11/2020 1.58 1.55 - 1.62 1.59 +0.03 (1.92%) 63,600
18/11/2020 1.64 1.53 - 1.674 1.56 -0.10 (6.02%) 242,100
17/11/2020 1.67 1.63 - 1.67 1.66 +0.01 (0.61%) 13,300
16/11/2020 1.65 1.58 - 1.65 1.65 +0.03 (1.85%) 117,900
13/11/2020 1.53 1.53 - 1.65 1.62 +0.06 (3.85%) 130,300
12/11/2020 1.55 1.48 - 1.60 1.56 0.00 (0.00%) 63,700
11/11/2020 1.50 1.42 - 1.61 1.56 +0.06 (4.00%) 91,400
10/11/2020 1.61 1.42 - 1.61 1.509 -0.001 (0.07%) 221,300
09/11/2020 1.666 1.42 - 1.70 1.51 -0.16 (9.58%) 264,800
06/11/2020 1.64 1.60 - 1.68 1.67 +0.03 (1.83%) 81,000
05/11/2020 1.55 1.53 - 1.65 1.64 +0.10 (6.49%) 138,700
04/11/2020 1.56 1.53 - 1.61 1.54 0.00 (0.00%) 21,600
03/11/2020 1.57 1.52 - 1.61 1.54 +0.01 (0.65%) 42,800
02/11/2020 1.561 1.516 - 1.59 1.53 +0.03 (2.00%) 39,700
30/10/2020 1.59 1.50 - 1.67 1.50 -0.09 (5.66%) 122,700
29/10/2020 1.67 1.53 - 1.73 1.59 -0.04 (2.45%) 67,500
28/10/2020 1.68 1.53 - 1.73 1.63 -0.03 (1.81%) 203,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12