NASDAQ: AKTX | | Akari Therapeutics ADR | Last Price | Today's Change | Day's Range | Trading Volume | 0.94 | -0.06 (6.00%) | 0.10 - 1.00 | 104,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 1.00 | 0.10 - 1.00 | 0.94 | -0.06 (6.00%) | 104,200 | 29/06/2022 | 0.92 | 0.92 - 1.02 | 0.95 | -0.005 (0.52%) | 88,900 | 23/06/2022 | 0.97 | 0.95 - 1.03 | 0.985 | +0.015 (1.55%) | 87,900 | 17/06/2022 | 0.96 | 0.96 - 1.03 | 1.01 | +0.018 (1.81%) | 10,100 | 16/06/2022 | 1.12 | 0.96 - 1.12 | 0.992 | +0.022 (2.27%) | 26,500 | 10/06/2022 | 1.04 | 1.00 - 1.079 | 1.02 | -0.035 (3.32%) | 139,100 | 06/06/2022 | 1.20 | 1.09 - 1.20 | 1.13 | 0.00 (0.00%) | 51,200 | 03/06/2022 | 1.12 | 1.11 - 1.18 | 1.13 | -0.01 (0.88%) | 26,498 |
Be the first to like this.
| |