Highlights
NASDAQ: AKTX       Akari Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
1.58   +0.06 (3.95%)  1.52 - 1.63  136,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.54 1.52 - 1.63 1.58 +0.06 (3.95%) 136,700
24/11/2020 1.51 1.50 - 1.60 1.52 -0.01 (0.65%) 86,100
23/11/2020 1.58 1.50 - 1.62 1.53 -0.06 (3.77%) 84,500
20/11/2020 1.62 1.56 - 1.62 1.59 0.00 (0.00%) 72,200
19/11/2020 1.58 1.55 - 1.62 1.59 +0.03 (1.92%) 63,600
18/11/2020 1.64 1.53 - 1.674 1.56 -0.10 (6.02%) 242,100
17/11/2020 1.67 1.63 - 1.67 1.66 +0.01 (0.61%) 13,300
16/11/2020 1.65 1.58 - 1.65 1.65 +0.03 (1.85%) 117,900
13/11/2020 1.53 1.53 - 1.65 1.62 +0.06 (3.85%) 130,300
12/11/2020 1.55 1.48 - 1.60 1.56 0.00 (0.00%) 63,700
11/11/2020 1.50 1.42 - 1.61 1.56 +0.06 (4.00%) 91,400
10/11/2020 1.61 1.42 - 1.61 1.509 -0.001 (0.07%) 221,300
09/11/2020 1.666 1.42 - 1.70 1.51 -0.16 (9.58%) 264,800
06/11/2020 1.64 1.60 - 1.68 1.67 +0.03 (1.83%) 81,000
05/11/2020 1.55 1.53 - 1.65 1.64 +0.10 (6.49%) 138,700
04/11/2020 1.56 1.53 - 1.61 1.54 0.00 (0.00%) 21,600
03/11/2020 1.57 1.52 - 1.61 1.54 +0.01 (0.65%) 42,800
02/11/2020 1.561 1.516 - 1.59 1.53 +0.03 (2.00%) 39,700
30/10/2020 1.59 1.50 - 1.67 1.50 -0.09 (5.66%) 122,700
29/10/2020 1.67 1.53 - 1.73 1.59 -0.04 (2.45%) 67,500
28/10/2020 1.68 1.53 - 1.73 1.63 -0.03 (1.81%) 203,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12