Highlights
NASDAQ: AKTX       Akari Therapeutics ADR
Last Price Today's Change   Day's Range   Trading Volume
0.94   -0.06 (6.00%)  0.10 - 1.00  104,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 1.00 0.10 - 1.00 0.94 -0.06 (6.00%) 104,200
29/06/2022 0.92 0.92 - 1.02 0.95 -0.005 (0.52%) 88,900
23/06/2022 0.97 0.95 - 1.03 0.985 +0.015 (1.55%) 87,900
17/06/2022 0.96 0.96 - 1.03 1.01 +0.018 (1.81%) 10,100
16/06/2022 1.12 0.96 - 1.12 0.992 +0.022 (2.27%) 26,500
10/06/2022 1.04 1.00 - 1.079 1.02 -0.035 (3.32%) 139,100
06/06/2022 1.20 1.09 - 1.20 1.13 0.00 (0.00%) 51,200
03/06/2022 1.12 1.11 - 1.18 1.13 -0.01 (0.88%) 26,498

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96