Highlights
AMEX: VAMO       Cambria Value and Momentum ETF
Last Price Today's Change   Day's Range   Trading Volume
18.882   -0.239 (1.25%)  18.882 - 19.113  500

Recent Prices

Date Open Range Close Change Volume
21/10/2020 19.113 18.882 - 19.113 18.882 -0.239 (1.25%) 500
20/10/2020 19.27 19.121 - 19.27 19.121 +0.291 (1.55%) 400
19/10/2020 19.12 18.83 - 19.12 18.83 -0.208 (1.09%) 900
16/10/2020 19.24 19.038 - 19.24 19.038 -0.203 (1.06%) 1,000
15/10/2020 19.20 19.20 - 19.241 19.241 +0.25 (1.32%) 200
14/10/2020 19.06 18.90 - 19.06 18.991 -0.002 (0.01%) 1,400
13/10/2020 18.92 18.92 - 18.993 18.993 +0.033 (0.17%) 200
12/10/2020 19.02 18.96 - 19.02 18.96 -0.177 (0.92%) 500
09/10/2020 19.137 19.137 - 19.137 19.137 +0.156 (0.82%) 100
08/10/2020 18.981 18.981 - 18.981 18.981 +0.071 (0.38%) 100
07/10/2020 18.93 18.77 - 18.935 18.91 +0.445 (2.41%) 1,000
06/10/2020 18.465 18.465 - 18.465 18.465 +0.021 (0.11%) 100
05/10/2020 18.50 18.444 - 18.50 18.444 +0.186 (1.02%) 1,100
02/10/2020 18.258 18.258 - 18.258 18.258 +0.189 (1.05%) 300
01/10/2020 18.08 18.04 - 18.08 18.069 +0.10 (0.56%) 400
30/09/2020 18.07 17.969 - 18.13 17.969 +0.051 (0.28%) 8,300
29/09/2020 17.80 17.80 - 17.93 17.918 +0.224 (1.27%) 1,400
28/09/2020 17.694 17.694 - 17.694 17.694 +0.314 (1.81%) 100
25/09/2020 17.28 17.28 - 17.38 17.38 -0.081 (0.46%) 400
24/09/2020 17.71 17.461 - 17.71 17.461 +0.63 (3.74%) 200
23/09/2020 17.64 16.831 - 17.64 16.831 -0.864 (4.88%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10