Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
73.668   -0.038 (0.05%)  73.668 - 73.88  2,600

Recent Prices

Date Open Range Close Change Volume
16/06/2021 73.82 73.668 - 73.88 73.668 -0.038 (0.05%) 2,600
15/06/2021 73.76 73.60 - 73.76 73.706 +0.333 (0.45%) 900
14/06/2021 73.42 73.34 - 73.42 73.373 -0.19 (0.26%) 1,300
11/06/2021 73.50 73.38 - 73.563 73.563 -0.037 (0.05%) 1,700
10/06/2021 73.70 73.60 - 73.70 73.60 -0.229 (0.31%) 800
09/06/2021 74.00 73.829 - 74.124 73.829 -0.542 (0.73%) 2,400
08/06/2021 74.34 74.34 - 74.371 74.371 -0.197 (0.26%) 500
07/06/2021 74.50 74.27 - 74.568 74.568 +0.23 (0.31%) 9,000
04/06/2021 74.11 74.11 - 74.39 74.338 +0.818 (1.11%) 3,000
03/06/2021 73.51 73.48 - 73.52 73.52 -0.08 (0.11%) 3,683
02/06/2021 73.51 73.46 - 73.62 73.60 +0.763 (1.05%) 19,400
01/06/2021 73.28 72.837 - 73.28 72.837 -0.443 (0.60%) 1,000
28/05/2021 73.43 73.39 - 73.70 73.39 +0.389 (0.53%) 700
27/05/2021 72.95 72.81 - 73.001 73.001 -0.07 (0.10%) 600
26/05/2021 73.07 73.065 - 73.071 73.071 +0.303 (0.42%) 300
25/05/2021 72.77 72.768 - 72.77 72.768 -0.296 (0.41%) 200
24/05/2021 72.98 72.98 - 73.064 73.064 +0.343 (0.47%) 2,700
21/05/2021 72.42 72.42 - 72.721 72.721 +0.428 (0.59%) 300
20/05/2021 72.48 72.293 - 72.49 72.293 +0.574 (0.80%) 12,100
19/05/2021 71.74 71.719 - 72.07 71.719 -0.255 (0.35%) 1,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets