Highlights

AMEX: JPXN

Jpx-Nikkei 400 Ishares ETF

Last Price	Today's Change	Day's Range	Trading Volume
73.668	-0.038 (0.05%)	73.668 - 73.88	2,600

Date	Open	Range	Close	Change	Volume
16/06/2021	73.82	73.668 - 73.88	73.668	-0.038 (0.05%)	2,600
15/06/2021	73.76	73.60 - 73.76	73.706	+0.333 (0.45%)	900
14/06/2021	73.42	73.34 - 73.42	73.373	-0.19 (0.26%)	1,300
11/06/2021	73.50	73.38 - 73.563	73.563	-0.037 (0.05%)	1,700
10/06/2021	73.70	73.60 - 73.70	73.60	-0.229 (0.31%)	800
09/06/2021	74.00	73.829 - 74.124	73.829	-0.542 (0.73%)	2,400
08/06/2021	74.34	74.34 - 74.371	74.371	-0.197 (0.26%)	500
07/06/2021	74.50	74.27 - 74.568	74.568	+0.23 (0.31%)	9,000
04/06/2021	74.11	74.11 - 74.39	74.338	+0.818 (1.11%)	3,000
03/06/2021	73.51	73.48 - 73.52	73.52	-0.08 (0.11%)	3,683
02/06/2021	73.51	73.46 - 73.62	73.60	+0.763 (1.05%)	19,400
01/06/2021	73.28	72.837 - 73.28	72.837	-0.443 (0.60%)	1,000
28/05/2021	73.43	73.39 - 73.70	73.39	+0.389 (0.53%)	700
27/05/2021	72.95	72.81 - 73.001	73.001	-0.07 (0.10%)	600
26/05/2021	73.07	73.065 - 73.071	73.071	+0.303 (0.42%)	300
25/05/2021	72.77	72.768 - 72.77	72.768	-0.296 (0.41%)	200
24/05/2021	72.98	72.98 - 73.064	73.064	+0.343 (0.47%)	2,700
21/05/2021	72.42	72.42 - 72.721	72.721	+0.428 (0.59%)	300
20/05/2021	72.48	72.293 - 72.49	72.293	+0.574 (0.80%)	12,100
19/05/2021	71.74	71.719 - 72.07	71.719	-0.255 (0.35%)	1,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3943

5858

780

220

ActiveGainersLosers