AMEX: JPXN | | Jpx-Nikkei 400 Ishares ETF | Last Price | Today's Change | Day's Range | Trading Volume | 59.61 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 58.53 | 58.53 - 58.53 | 58.53 | -0.39 (0.66%) | 300 | 02/08/2022 | 59.68 | 59.135 - 59.88 | 59.135 | -1.156 (1.92%) | 1,900 | 01/08/2022 | 60.05 | 60.05 - 60.291 | 60.291 | +0.931 (1.57%) | 2,000 | 27/07/2022 | 58.44 | 58.44 - 58.536 | 58.536 | +1.124 (1.96%) | 400 | 25/07/2022 | 57.93 | 57.93 - 57.93 | 57.93 | +0.013 (0.02%) | 100 | 22/07/2022 | 58.17 | 57.917 - 58.42 | 57.917 | +0.176 (0.30%) | 2,500 | 21/07/2022 | 57.51 | 57.51 - 57.741 | 57.741 | +0.728 (1.28%) | 800 | 20/07/2022 | 57.06 | 57.013 - 57.155 | 57.013 | +0.284 (0.50%) | 500 | 15/07/2022 | 55.875 | 55.81 - 55.881 | 55.881 | +0.546 (0.99%) | 1,000 |
Be the first to like this.
| |