Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
70.634   -0.436 (0.61%)  70.22 - 70.634  2,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 70.32 70.22 - 70.634 70.634 -0.436 (0.61%) 2,700
24/11/2020 70.97 70.949 - 71.18 71.07 +1.022 (1.46%) 6,900
23/11/2020 70.48 70.048 - 70.52 70.048 +0.102 (0.15%) 7,700
20/11/2020 69.705 69.705 - 69.95 69.946 +0.764 (1.10%) 1,600
19/11/2020 68.78 68.78 - 69.182 69.182 +0.397 (0.58%) 2,100
18/11/2020 69.06 68.785 - 69.38 68.785 -0.382 (0.55%) 2,700
17/11/2020 69.03 69.03 - 69.43 69.167 -0.233 (0.34%) 2,700
16/11/2020 69.36 69.067 - 69.409 69.40 +0.907 (1.32%) 15,400
13/11/2020 67.67 67.67 - 68.493 68.493 +0.856 (1.27%) 1,200
12/11/2020 67.87 67.55 - 67.94 67.637 -0.96 (1.40%) 3,100
11/11/2020 68.63 68.53 - 68.63 68.597 +0.367 (0.54%) 1,000
10/11/2020 68.19 68.15 - 68.74 68.23 -0.416 (0.61%) 4,400
09/11/2020 69.05 68.63 - 69.19 68.646 +2.11 (3.17%) 8,600
06/11/2020 66.57 66.536 - 66.70 66.536 +0.126 (0.19%) 4,900
05/11/2020 66.32 66.16 - 66.41 66.41 +1.57 (2.42%) 3,500
04/11/2020 64.84 64.84 - 64.84 64.84 -0.117 (0.18%) 600
03/11/2020 64.50 64.50 - 64.957 64.957 +1.412 (2.22%) 300
02/11/2020 63.48 63.48 - 63.545 63.545 +0.705 (1.12%) 200
30/10/2020 62.84 62.84 - 62.91 62.84 -0.543 (0.86%) 1,000
29/10/2020 63.383 63.383 - 63.383 63.383 +0.458 (0.73%) 300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12