Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
68.859   -0.731 (1.05%)  68.85 - 69.33  6,200

Recent Prices

Date Open Range Close Change Volume
18/01/2022 69.82 69.55 - 69.96 69.59 -1.188 (1.68%) 6,500
04/01/2022 71.539 71.539 - 71.54 71.539 +0.889 (1.26%) 200
03/01/2022 70.72 70.59 - 70.79 70.65 +0.083 (0.12%) 5,500
28/12/2021 71.10 71.10 - 71.25 71.175 +0.184 (0.26%) 1,000
27/12/2021 70.63 70.63 - 70.991 70.991 -0.099 (0.14%) 1,900
23/12/2021 70.76 70.76 - 71.17 71.09 +0.203 (0.29%) 1,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07