Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
70.634   -0.436 (0.61%)  70.22 - 70.634  2,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 70.32 70.22 - 70.634 70.634 -0.436 (0.61%) 2,700
24/11/2020 70.97 70.949 - 71.18 71.07 +1.022 (1.46%) 6,900
23/11/2020 70.48 70.048 - 70.52 70.048 +0.102 (0.15%) 7,700
20/11/2020 69.705 69.705 - 69.95 69.946 +0.764 (1.10%) 1,600
19/11/2020 68.78 68.78 - 69.182 69.182 +0.397 (0.58%) 2,100
18/11/2020 69.06 68.785 - 69.38 68.785 -0.382 (0.55%) 2,700
17/11/2020 69.03 69.03 - 69.43 69.167 -0.233 (0.34%) 2,700
16/11/2020 69.36 69.067 - 69.409 69.40 +0.907 (1.32%) 15,400
13/11/2020 67.67 67.67 - 68.493 68.493 +0.856 (1.27%) 1,200
12/11/2020 67.87 67.55 - 67.94 67.637 -0.96 (1.40%) 3,100
11/11/2020 68.63 68.53 - 68.63 68.597 +0.367 (0.54%) 1,000
10/11/2020 68.19 68.15 - 68.74 68.23 -0.416 (0.61%) 4,400
09/11/2020 69.05 68.63 - 69.19 68.646 +2.11 (3.17%) 8,600
06/11/2020 66.57 66.536 - 66.70 66.536 +0.126 (0.19%) 4,900
05/11/2020 66.32 66.16 - 66.41 66.41 +1.57 (2.42%) 3,500
04/11/2020 64.84 64.84 - 64.84 64.84 -0.117 (0.18%) 600
03/11/2020 64.50 64.50 - 64.957 64.957 +1.412 (2.22%) 300
02/11/2020 63.48 63.48 - 63.545 63.545 +0.705 (1.12%) 200
30/10/2020 62.84 62.84 - 62.91 62.84 -0.543 (0.86%) 1,000
29/10/2020 63.383 63.383 - 63.383 63.383 +0.458 (0.73%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12