Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
59.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 58.53 58.53 - 58.53 58.53 -0.39 (0.66%) 300
02/08/2022 59.68 59.135 - 59.88 59.135 -1.156 (1.92%) 1,900
01/08/2022 60.05 60.05 - 60.291 60.291 +0.931 (1.57%) 2,000
27/07/2022 58.44 58.44 - 58.536 58.536 +1.124 (1.96%) 400
25/07/2022 57.93 57.93 - 57.93 57.93 +0.013 (0.02%) 100
22/07/2022 58.17 57.917 - 58.42 57.917 +0.176 (0.30%) 2,500
21/07/2022 57.51 57.51 - 57.741 57.741 +0.728 (1.28%) 800
20/07/2022 57.06 57.013 - 57.155 57.013 +0.284 (0.50%) 500
15/07/2022 55.875 55.81 - 55.881 55.881 +0.546 (0.99%) 1,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2868  1338  334  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.491+1.361 
 NVTA 4.78-3.85 
 ENIA 4.81-0.24 
 NIO 21.599+1.549 
 AMC 25.604+1.934 
 FB 196.64+0.99 
 SNAP 11.625+1.055