Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
59.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 58.53 58.53 - 58.53 58.53 -0.39 (0.66%) 300
02/08/2022 59.68 59.135 - 59.88 59.135 -1.156 (1.92%) 1,900
01/08/2022 60.05 60.05 - 60.291 60.291 +0.931 (1.57%) 2,000
27/07/2022 58.44 58.44 - 58.536 58.536 +1.124 (1.96%) 400
25/07/2022 57.93 57.93 - 57.93 57.93 +0.013 (0.02%) 100
22/07/2022 58.17 57.917 - 58.42 57.917 +0.176 (0.30%) 2,500
21/07/2022 57.51 57.51 - 57.741 57.741 +0.728 (1.28%) 800
20/07/2022 57.06 57.013 - 57.155 57.013 +0.284 (0.50%) 500
15/07/2022 55.875 55.81 - 55.881 55.881 +0.546 (0.99%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2868  1338  334  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.491+1.361 
 NVTA 4.78-3.85 
 ENIA 4.81-0.24 
 NIO 21.599+1.549 
 AMC 25.604+1.934 
 FB 196.64+0.99 
 SNAP 11.625+1.055