Highlights
AMEX: JPXN       Jpx-Nikkei 400 Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
68.859   -0.731 (1.05%)  68.85 - 69.33  6,200

Recent Prices

Date Open Range Close Change Volume
18/01/2022 69.82 69.55 - 69.96 69.59 -1.188 (1.68%) 6,500
04/01/2022 71.539 71.539 - 71.54 71.539 +0.889 (1.26%) 200
03/01/2022 70.72 70.59 - 70.79 70.65 +0.083 (0.12%) 5,500
28/12/2021 71.10 71.10 - 71.25 71.175 +0.184 (0.26%) 1,000
27/12/2021 70.63 70.63 - 70.991 70.991 -0.099 (0.14%) 1,900
23/12/2021 70.76 70.76 - 71.17 71.09 +0.203 (0.29%) 1,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07