Highlights
NYSE: CAI       Cai International
Last Price Today's Change   Day's Range   Trading Volume
43.25   -0.67 (1.53%)  42.51 - 44.30  160,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 43.92 42.51 - 44.30 43.25 -0.46 (1.05%) 160,900
04/05/2021 43.37 42.51 - 44.57 43.71 -0.33 (0.75%) 126,700
03/05/2021 43.20 41.47 - 44.57 44.04 +1.49 (3.50%) 116,900
30/04/2021 43.39 41.47 - 46.42 42.55 -0.84 (1.94%) 225,500
29/04/2021 45.93 42.72 - 46.47 43.54 -2.05 (4.50%) 171,100
28/04/2021 44.38 44.38 - 46.47 45.59 +0.56 (1.24%) 125,200
27/04/2021 43.47 42.89 - 45.15 45.03 +1.80 (4.16%) 179,000
26/04/2021 43.08 40.52 - 44.42 43.23 +0.48 (1.12%) 137,500
23/04/2021 41.46 40.52 - 43.13 42.75 +1.70 (4.14%) 123,700
22/04/2021 42.69 40.66 - 42.69 41.05 -1.64 (3.84%) 123,000
21/04/2021 41.12 40.13 - 44.34 42.58 +1.46 (3.55%) 134,500
20/04/2021 44.03 40.13 - 44.34 41.12 -3.18 (7.18%) 267,500
19/04/2021 44.24 43.084 - 44.885 44.30 -0.09 (0.20%) 142,300
16/04/2021 45.25 43.64 - 46.80 44.39 -0.61 (1.36%) 173,100
15/04/2021 46.04 44.57 - 47.13 45.00 -1.19 (2.58%) 153,300
14/04/2021 44.57 44.36 - 47.13 46.19 +1.62 (3.63%) 147,000
13/04/2021 45.35 44.36 - 45.51 44.57 -0.78 (1.72%) 153,400
12/04/2021 44.23 43.15 - 45.94 45.35 +1.54 (3.52%) 102,100
09/04/2021 43.74 43.008 - 45.568 43.81 +0.11 (0.25%) 64,500
08/04/2021 45.27 43.008 - 46.29 43.70 -1.21 (2.69%) 105,700
07/04/2021 44.80 44.29 - 46.48 44.91 +0.04 (0.09%) 162,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19