Highlights
NYSE: CAI       Cai International
Last Price Today's Change   Day's Range   Trading Volume
31.80   -0.25 (0.78%)  31.30 - 33.065  124,800

Recent Prices

Date Open Range Close Change Volume
24/11/2020 32.71 31.30 - 33.065 31.80 -0.25 (0.78%) 124,800
23/11/2020 31.73 31.25 - 32.50 32.05 +0.59 (1.88%) 132,900
20/11/2020 32.05 31.25 - 33.00 31.46 -0.74 (2.30%) 66,300
19/11/2020 32.40 31.19 - 33.96 32.20 -0.29 (0.89%) 161,700
18/11/2020 31.34 29.71 - 33.96 32.49 +1.49 (4.81%) 233,100
17/11/2020 29.95 29.71 - 31.60 31.00 +0.86 (2.85%) 474,700
16/11/2020 30.25 29.42 - 30.49 30.14 +0.26 (0.87%) 194,200
13/11/2020 29.74 29.42 - 30.30 29.88 +0.64 (2.19%) 85,400
12/11/2020 29.75 28.76 - 30.78 29.24 -1.10 (3.63%) 84,800
11/11/2020 30.51 29.53 - 30.825 30.34 +0.05 (0.17%) 83,300
10/11/2020 30.29 28.97 - 30.83 30.29 +0.52 (1.75%) 212,800
09/11/2020 30.50 28.97 - 30.65 29.77 +0.65 (2.23%) 153,700
06/11/2020 29.62 27.64 - 30.24 29.12 -0.51 (1.72%) 67,700
05/11/2020 27.64 27.26 - 30.24 29.63 +1.96 (7.08%) 191,100
04/11/2020 28.68 27.26 - 30.125 27.67 -1.90 (6.43%) 102,900
03/11/2020 28.61 26.36 - 30.125 29.57 +1.59 (5.68%) 70,500
02/11/2020 26.71 25.78 - 28.184 27.98 +1.63 (6.19%) 104,200
30/10/2020 26.93 25.606 - 28.184 26.35 -0.39 (1.46%) 129,700
29/10/2020 25.65 25.21 - 27.70 26.74 +0.99 (3.84%) 165,300
28/10/2020 27.36 25.21 - 27.48 25.75 -2.41 (8.56%) 138,700
27/10/2020 29.66 28.04 - 30.31 28.16 -1.66 (5.57%) 80,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78