Highlights
NYSE: PLNT       Planet Fitness
Last Price Today's Change   Day's Range   Trading Volume
76.72   +2.01 (2.69%)  73.48 - 79.13  506,442

Recent Prices

Date Open Range Close Change Volume
05/08/2022 79.41 79.37 - 81.82 80.25 -0.04 (0.05%) 586,700
02/08/2022 78.25 77.025 - 79.39 79.00 +0.13 (0.16%) 340,700
01/08/2022 78.41 77.025 - 79.39 78.87 +0.06 (0.08%) 420,500
27/07/2022 77.70 76.62 - 78.32 78.11 +1.58 (2.06%) 670,200
25/07/2022 79.20 77.27 - 79.71 77.50 -1.89 (2.38%) 691,100
22/07/2022 79.99 78.60 - 80.59 79.39 -0.38 (0.48%) 482,100
21/07/2022 78.85 77.93 - 80.16 79.77 +0.33 (0.42%) 735,800
20/07/2022 77.56 77.56 - 79.94 79.44 +1.88 (2.42%) 864,300
15/07/2022 73.77 73.48 - 75.11 75.02 +2.61 (3.60%) 694,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7143  2672  1196  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 NVTA 5.76+1.25 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.432+0.582 
 HTA 29.19-0.02