Highlights
NASDAQ: AQMS       Aqua Metals Inc
Last Price Today's Change   Day's Range   Trading Volume
3.27   -0.12 (3.54%)  3.16 - 3.45  1,215,186

Recent Prices

Date Open Range Close Change Volume
14/06/2021 3.43 3.32 - 3.56 3.39 -0.03 (0.88%) 1,116,700
11/06/2021 3.34 3.221 - 3.59 3.42 +0.10 (3.01%) 1,580,900
10/06/2021 3.44 3.22 - 3.78 3.32 -0.13 (3.77%) 1,838,400
09/06/2021 3.70 3.38 - 3.78 3.45 -0.18 (4.96%) 2,774,300
08/06/2021 3.56 3.38 - 3.823 3.63 +0.17 (4.91%) 6,082,100
07/06/2021 3.55 3.21 - 3.63 3.46 +0.06 (1.76%) 3,242,400
04/06/2021 3.27 3.21 - 3.63 3.40 +0.36 (11.84%) 5,859,300
03/06/2021 3.07 3.00 - 3.34 3.04 -0.13 (4.10%) 1,762,095
02/06/2021 3.33 3.00 - 3.365 3.17 -0.14 (4.23%) 3,501,500
01/06/2021 3.03 2.81 - 3.37 3.31 +0.28 (9.24%) 3,708,200
28/05/2021 3.15 2.55 - 3.35 2.83 -0.24 (7.82%) 4,070,300
27/05/2021 2.62 2.46 - 3.23 3.07 +0.45 (17.18%) 6,073,700
26/05/2021 2.47 2.46 - 2.60 2.56 +0.09 (3.64%) 1,097,200
25/05/2021 2.48 2.47 - 2.60 2.47 -0.01 (0.40%) 598,800
24/05/2021 2.50 2.42 - 2.59 2.48 -0.04 (1.59%) 677,900
21/05/2021 2.59 2.45 - 2.63 2.52 -0.07 (2.70%) 912,400
20/05/2021 2.63 2.45 - 2.64 2.58 -0.02 (0.77%) 932,200
19/05/2021 2.50 2.441 - 2.658 2.60 +0.10 (4.00%) 1,000,300
18/05/2021 2.49 2.37 - 2.66 2.59 +0.11 (4.44%) 602,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13