Highlights
NASDAQ: AQMS       Aqua Metals Inc
Last Price Today's Change   Day's Range   Trading Volume
1.24   -0.025 (1.98%)  1.032 - 1.49  2,759,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 1.32 1.032 - 1.49 1.24 -0.025 (1.98%) 2,759,800
25/11/2020 1.12 1.03 - 1.37 1.265 +0.115 (10.00%) 3,471,200
24/11/2020 1.00 0.92 - 1.25 1.15 +0.199 (20.93%) 3,644,700
23/11/2020 0.93 0.916 - 0.958 0.951 +0.021 (2.26%) 521,800
20/11/2020 0.92 0.91 - 0.952 0.93 +0.025 (2.76%) 377,300
19/11/2020 0.96 0.89 - 1.00 0.905 -0.075 (7.65%) 1,433,100
18/11/2020 0.965 0.953 - 0.99 0.98 -0.01 (1.01%) 192,000
17/11/2020 1.02 0.95 - 1.02 0.99 -0.04 (3.88%) 226,300
16/11/2020 0.995 0.98 - 1.05 1.03 +0.058 (5.97%) 546,200
13/11/2020 0.927 0.893 - 0.99 0.972 +0.037 (3.96%) 338,800
12/11/2020 0.98 0.91 - 0.99 0.935 -0.035 (3.61%) 417,200
11/11/2020 0.904 0.88 - 1.03 0.97 +0.055 (6.01%) 1,320,900
10/11/2020 0.91 0.88 - 0.93 0.915 +0.029 (3.27%) 448,900
09/11/2020 0.912 0.88 - 0.929 0.886 -0.015 (1.66%) 424,100
06/11/2020 0.901 0.888 - 0.93 0.901 -0.017 (1.85%) 166,600
05/11/2020 0.94 0.884 - 0.94 0.918 -0.022 (2.34%) 176,400
04/11/2020 0.905 0.888 - 0.94 0.94 +0.037 (4.10%) 136,300
03/11/2020 0.901 0.88 - 0.92 0.903 +0.005 (0.56%) 190,400
02/11/2020 0.90 0.88 - 0.92 0.898 +0.008 (0.90%) 192,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76