Highlights
NASDAQ: VTVT       Vtv Theraptcs Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.39   -0.01 (0.42%)  2.351 - 2.43  398,087

Recent Prices

Date Open Range Close Change Volume
11/05/2021 2.32 2.22 - 2.46 2.40 -0.01 (0.41%) 683,500
10/05/2021 2.46 2.34 - 2.49 2.41 -0.05 (2.03%) 503,200
07/05/2021 2.41 2.39 - 2.49 2.47 +0.06 (2.49%) 452,100
06/05/2021 2.42 2.30 - 2.52 2.38 -0.04 (1.65%) 1,230,000
05/05/2021 2.50 2.40 - 2.52 2.43 -0.07 (2.80%) 671,500
04/05/2021 2.51 2.36 - 2.57 2.48 -0.03 (1.20%) 981,100
03/05/2021 2.55 2.51 - 2.71 2.54 -0.01 (0.39%) 417,100
30/04/2021 2.64 2.54 - 2.71 2.56 -0.08 (3.03%) 637,000
29/04/2021 2.69 2.55 - 2.69 2.64 -0.05 (1.86%) 702,700
28/04/2021 2.57 2.53 - 2.66 2.62 +0.05 (1.95%) 645,300
27/04/2021 2.62 2.53 - 2.64 2.56 -0.06 (2.29%) 833,000
26/04/2021 2.53 2.49 - 2.61 2.59 +0.06 (2.37%) 1,176,800
23/04/2021 2.47 2.331 - 2.69 2.50 +0.03 (1.21%) 901,600
22/04/2021 2.35 2.33 - 2.69 2.47 +0.12 (5.11%) 2,125,500
21/04/2021 2.46 2.34 - 2.52 2.43 -0.03 (1.22%) 1,290,900
20/04/2021 2.50 2.28 - 2.50 2.41 -0.09 (3.60%) 1,446,300
19/04/2021 2.75 2.42 - 2.78 2.43 -0.28 (10.33%) 2,645,000
16/04/2021 2.89 2.69 - 3.27 2.71 -0.18 (6.23%) 1,894,300
15/04/2021 3.20 2.87 - 3.27 2.93 -0.27 (8.44%) 3,714,500
14/04/2021 3.33 3.06 - 3.34 3.33 0.00 (0.00%) 11,785,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2334  4512  485  3401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729-0.011 
 SQQQ 13.016+0.896 
 PLTR 18.96-1.25 
 EYES 6.63+1.63 
 LHDX 6.018+0.928 
 AAPL 122.725-3.185 
 NIO 34.09-0.78 
 QQQ 317.55-7.76 
 OCGN 9.111-0.789 
 FUBO 19.585+1.915