Highlights
NASDAQ: VTVT       Vtv Theraptcs Cl A
Last Price Today's Change   Day's Range   Trading Volume
1.86   -0.06 (3.12%)  1.83 - 1.97  914,200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 1.93 1.83 - 1.97 1.86 -0.06 (3.12%) 914,200
23/11/2020 1.97 1.83 - 1.97 1.92 -0.01 (0.52%) 463,000
20/11/2020 1.87 1.83 - 1.98 1.93 +0.06 (3.21%) 555,100
19/11/2020 1.91 1.82 - 1.94 1.87 -0.03 (1.58%) 437,700
18/11/2020 1.82 1.79 - 1.96 1.90 +0.10 (5.56%) 1,182,400
17/11/2020 1.91 1.77 - 1.91 1.80 -0.08 (4.26%) 384,000
16/11/2020 1.79 1.78 - 1.90 1.88 +0.12 (6.82%) 867,300
13/11/2020 1.72 1.68 - 1.80 1.76 +0.05 (2.92%) 491,400
12/11/2020 1.72 1.68 - 1.75 1.71 -0.01 (0.58%) 362,200
11/11/2020 1.71 1.68 - 1.72 1.72 0.00 (0.00%) 187,100
10/11/2020 1.74 1.67 - 1.744 1.72 0.00 (0.00%) 310,000
09/11/2020 1.69 1.62 - 1.73 1.72 +0.05 (2.99%) 697,400
06/11/2020 1.69 1.61 - 1.719 1.67 -0.03 (1.76%) 669,300
05/11/2020 1.642 1.62 - 1.72 1.70 -0.02 (1.16%) 873,300
04/11/2020 1.60 1.50 - 1.80 1.72 -0.06 (3.37%) 2,946,400
03/11/2020 1.73 1.67 - 1.81 1.78 +0.05 (2.89%) 2,310,000
02/11/2020 1.74 1.65 - 1.80 1.73 +0.03 (1.76%) 2,148,300
30/10/2020 1.75 1.64 - 1.79 1.70 -0.04 (2.30%) 2,352,200
29/10/2020 1.56 1.52 - 2.00 1.74 +0.25 (16.78%) 6,444,600
28/10/2020 1.63 1.44 - 1.69 1.49 -0.16 (9.70%) 380,400
27/10/2020 1.69 1.63 - 1.69 1.65 0.00 (0.00%) 91,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78