Highlights
NASDAQ: NTEC       Intec Pharma Ord Shr
Last Price Today's Change   Day's Range   Trading Volume
3.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 3.15 2.96 - 3.192 3.07 -0.05 (1.60%) 109,200
20/11/2020 3.00 2.94 - 3.21 3.12 +0.09 (2.97%) 67,600
19/11/2020 3.10 2.90 - 3.33 3.03 -0.17 (5.31%) 198,700
18/11/2020 3.33 3.16 - 3.522 3.186 -0.074 (2.27%) 97,400
17/11/2020 3.40 3.22 - 3.54 3.25 -0.19 (5.52%) 101,800
16/11/2020 3.41 3.30 - 3.58 3.44 +0.08 (2.38%) 90,100
13/11/2020 3.35 3.30 - 3.51 3.36 +0.02 (0.60%) 66,900
12/11/2020 3.35 3.30 - 3.47 3.34 -0.11 (3.19%) 94,100
11/11/2020 3.46 3.40 - 3.58 3.45 -0.01 (0.29%) 125,800
10/11/2020 3.14 3.11 - 3.54 3.46 +0.27 (8.46%) 318,200
09/11/2020 3.20 3.11 - 3.60 3.19 +0.08 (2.57%) 292,000
06/11/2020 2.99 2.85 - 3.28 3.11 +0.31 (11.07%) 883,000
05/11/2020 2.72 2.51 - 3.11 2.80 +0.15 (5.66%) 308,600
04/11/2020 2.74 2.62 - 3.01 2.65 -0.09 (3.28%) 393,500
03/11/2020 2.47 2.25 - 2.95 2.74 +0.30 (12.30%) 826,400
02/11/2020 2.36 2.21 - 2.54 2.44 +0.15 (6.55%) 431,600
30/10/2020 2.77 2.20 - 2.98 2.29 -0.786 (25.55%) 1,823,600
29/10/2020 0.16 0.148 - 0.165 0.154 -0.048 (23.76%) 10,918,600
28/10/2020 0.20 0.192 - 0.209 0.203 -0.006 (2.87%) 1,580,400
27/10/2020 0.21 0.203 - 0.212 0.209 -0.001 (0.48%) 1,377,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00