Highlights
NASDAQ: NTEC       Intec Pharma Ord Shr
Last Price Today's Change   Day's Range   Trading Volume
3.68   -0.13 (3.41%)  3.66 - 3.85  90,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 3.85 3.66 - 3.85 3.68 -0.13 (3.41%) 90,900
04/05/2021 3.90 3.75 - 3.96 3.81 -0.05 (1.30%) 94,000
03/05/2021 4.09 3.85 - 4.32 3.86 -0.19 (4.69%) 84,400
30/04/2021 4.08 4.01 - 4.52 4.05 -0.03 (0.74%) 68,800
29/04/2021 4.52 4.12 - 4.52 4.12 -0.40 (8.85%) 66,000
28/04/2021 4.49 4.25 - 4.68 4.52 +0.03 (0.67%) 401,500
27/04/2021 4.50 4.26 - 4.50 4.46 +0.06 (1.36%) 82,300
26/04/2021 4.34 3.94 - 4.50 4.40 +0.07 (1.62%) 96,600
23/04/2021 3.99 3.85 - 4.41 4.33 +0.39 (9.90%) 112,400
22/04/2021 3.87 3.78 - 4.08 3.94 +0.07 (1.81%) 49,100
21/04/2021 3.64 3.60 - 3.94 3.90 +0.27 (7.44%) 68,600
20/04/2021 3.83 3.60 - 3.94 3.63 -0.20 (5.22%) 78,400
19/04/2021 3.85 3.83 - 4.28 3.87 +0.04 (1.04%) 444,300
16/04/2021 3.97 3.80 - 4.20 3.83 -0.14 (3.53%) 101,900
15/04/2021 4.17 3.90 - 4.25 3.96 -0.21 (5.04%) 93,600
14/04/2021 4.08 4.002 - 4.25 4.06 -0.02 (0.49%) 95,300
13/04/2021 4.01 4.00 - 4.25 4.12 +0.11 (2.74%) 131,900
12/04/2021 4.23 4.04 - 4.36 4.04 -0.19 (4.49%) 217,700
09/04/2021 4.24 4.24 - 4.36 4.26 -0.09 (2.07%) 161,300
08/04/2021 4.36 4.22 - 4.38 4.35 -0.01 (0.23%) 57,200
07/04/2021 4.39 4.23 - 4.52 4.23 -0.29 (6.42%) 78,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19