Highlights
NASDAQ: CYRX       Cryoport Inc
Last Price Today's Change   Day's Range   Trading Volume
52.27   +3.62 (7.44%)  48.65 - 52.75  890,700

Recent Prices

Date Open Range Close Change Volume
01/12/2020 48.82 48.65 - 52.75 52.27 +3.62 (7.44%) 890,700
30/11/2020 46.98 46.94 - 49.43 48.65 +2.33 (5.03%) 891,000
27/11/2020 45.12 44.12 - 46.53 46.32 +1.61 (3.60%) 368,200
25/11/2020 45.91 43.77 - 47.39 44.71 -1.04 (2.27%) 697,700
24/11/2020 46.19 44.85 - 48.09 45.75 -0.43 (0.93%) 715,700
23/11/2020 45.51 45.06 - 47.63 46.18 +0.71 (1.56%) 711,900
20/11/2020 46.60 43.35 - 46.99 45.47 -1.44 (3.07%) 851,400
19/11/2020 45.59 45.41 - 47.40 46.91 +1.21 (2.65%) 683,300
18/11/2020 48.85 44.70 - 48.85 45.70 -0.73 (1.57%) 926,100
17/11/2020 50.15 46.205 - 50.32 46.43 -3.79 (7.55%) 1,065,100
16/11/2020 52.30 48.56 - 52.98 50.22 -8.78 (14.88%) 1,630,300
13/11/2020 62.23 57.76 - 63.36 59.00 -1.305 (2.16%) 1,058,000
12/11/2020 56.60 56.60 - 60.36 60.305 +3.945 (7.00%) 1,193,300
11/11/2020 55.00 51.10 - 57.495 56.36 +2.36 (4.37%) 1,125,900
10/11/2020 52.88 51.10 - 54.68 54.00 +1.73 (3.31%) 1,099,100
09/11/2020 52.52 47.40 - 53.65 52.27 +6.64 (14.55%) 1,245,900
06/11/2020 42.40 39.10 - 46.47 45.63 +2.38 (5.50%) 1,022,400
05/11/2020 44.17 41.98 - 44.98 43.25 -0.22 (0.51%) 646,300
04/11/2020 43.79 42.88 - 45.435 43.47 +0.90 (2.11%) 498,000
03/11/2020 41.56 39.19 - 42.84 42.57 +1.43 (3.48%) 497,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73