Highlights
NASDAQ: BUFF       Innovator Lunt Low Vol/High Beta Tactical ETF
Last Price Today's Change   Day's Range   Trading Volume
34.646   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 34.65 34.614 - 34.68 34.646 -0.019 (0.05%) 9,400
11/06/2021 34.84 34.64 - 34.84 34.665 +0.05 (0.14%) 1,900
10/06/2021 34.73 34.578 - 34.73 34.615 +0.023 (0.07%) 7,600
09/06/2021 34.64 34.592 - 34.64 34.592 -0.023 (0.07%) 2,200
08/06/2021 34.645 34.585 - 34.645 34.615 -0.032 (0.09%) 7,500
07/06/2021 34.605 34.584 - 34.65 34.647 +0.032 (0.09%) 1,300
04/06/2021 34.59 34.59 - 34.64 34.615 +0.045 (0.13%) 800
03/06/2021 34.45 34.45 - 34.58 34.57 +0.045 (0.13%) 15,783
02/06/2021 34.50 34.49 - 34.61 34.525 -0.01 (0.03%) 38,300
01/06/2021 34.73 34.53 - 34.73 34.535 -0.195 (0.56%) 10,400
28/05/2021 34.75 34.512 - 34.75 34.575 +0.034 (0.10%) 12,200
27/05/2021 34.64 34.50 - 34.64 34.541 +0.071 (0.21%) 186,200
26/05/2021 34.509 34.47 - 34.509 34.47 -0.044 (0.13%) 2,200
25/05/2021 34.55 34.46 - 34.578 34.514 +0.014 (0.04%) 12,900
24/05/2021 34.46 34.45 - 34.55 34.50 +0.13 (0.38%) 30,000
21/05/2021 34.52 34.321 - 34.52 34.37 -0.044 (0.13%) 5,300
20/05/2021 34.39 34.355 - 34.44 34.414 +0.14 (0.41%) 4,700
19/05/2021 34.08 34.08 - 34.274 34.274 -0.081 (0.24%) 6,500
18/05/2021 34.44 34.341 - 34.44 34.355 -0.045 (0.13%) 4,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2078  4804  537  3491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 61.727+4.727 
 TRCH 5.888+2.308 
 ALF 5.73+2.32 
 WISH 11.34+0.07 
 OCGN 6.629+0.499 
 DKNG 47.56-3.06 
 SNDL 1.00-0.06 
 TCF 45.180.00 
 CLSD 3.785+0.765 
 F 14.91+0.04