Highlights
NASDAQ: BUFF       Innovator Lunt Low Vol/High Beta Tactical ETF
Last Price Today's Change   Day's Range   Trading Volume
32.915   -0.001 (0.00%)  32.89 - 32.96  2,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 32.96 32.89 - 32.96 32.915 -0.001 (0.00%) 2,800
25/11/2020 32.87 32.86 - 32.933 32.916 -0.034 (0.10%) 11,800
24/11/2020 32.93 32.855 - 32.95 32.95 +0.158 (0.48%) 21,900
23/11/2020 32.84 32.69 - 32.85 32.792 +0.042 (0.13%) 16,200
20/11/2020 32.79 32.73 - 32.80 32.75 -0.04 (0.12%) 29,400
19/11/2020 32.74 32.663 - 32.83 32.79 +0.045 (0.14%) 14,900
18/11/2020 32.94 32.745 - 32.94 32.745 -0.05 (0.15%) 98,700
17/11/2020 32.80 32.734 - 32.90 32.795 -0.008 (0.02%) 115,300
16/11/2020 32.93 32.77 - 32.93 32.803 +0.063 (0.19%) 392,200
13/11/2020 32.709 32.709 - 32.75 32.74 +0.206 (0.63%) 3,400
12/11/2020 32.68 32.52 - 32.70 32.534 -0.124 (0.38%) 8,400
11/11/2020 32.677 32.61 - 32.72 32.658 +0.059 (0.18%) 4,900
10/11/2020 32.69 32.531 - 32.69 32.599 -0.027 (0.08%) 15,200
09/11/2020 33.15 32.626 - 33.15 32.626 +0.146 (0.45%) 22,500
06/11/2020 32.44 32.42 - 32.50 32.48 +0.04 (0.12%) 14,500
05/11/2020 32.45 32.42 - 32.49 32.44 +0.17 (0.53%) 4,200
04/11/2020 32.00 32.00 - 32.38 32.27 +0.302 (0.94%) 5,700
03/11/2020 31.96 31.89 - 32.08 31.968 +0.267 (0.84%) 14,500
02/11/2020 31.631 31.594 - 31.88 31.701 +0.235 (0.75%) 15,500
30/10/2020 31.64 31.415 - 31.64 31.466 -0.254 (0.80%) 11,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76