Highlights
NYSE: OOMA       Ooma Inc
Last Price Today's Change   Day's Range   Trading Volume
16.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 16.54 16.23 - 17.00 16.88 +0.38 (2.30%) 155,000
15/04/2021 16.89 16.23 - 17.07 16.50 -0.48 (2.83%) 83,000
14/04/2021 16.57 16.01 - 17.07 16.98 +0.44 (2.66%) 237,800
13/04/2021 16.31 16.01 - 16.56 16.54 +0.27 (1.66%) 88,700
12/04/2021 16.39 16.08 - 16.63 16.27 -0.16 (0.97%) 115,100
09/04/2021 16.38 16.11 - 16.63 16.43 -0.02 (0.12%) 122,100
08/04/2021 16.53 16.11 - 17.13 16.45 +0.20 (1.23%) 147,600
07/04/2021 16.95 16.045 - 17.13 16.25 -0.51 (3.04%) 84,000
06/04/2021 16.13 15.81 - 17.00 16.76 +0.70 (4.36%) 375,700
05/04/2021 16.21 15.81 - 16.36 16.06 -0.15 (0.93%) 70,000
01/04/2021 16.04 15.65 - 16.24 16.21 +0.36 (2.27%) 187,200
31/03/2021 15.79 15.55 - 16.24 15.85 +0.20 (1.28%) 146,700
30/03/2021 15.60 15.55 - 16.17 15.65 +0.08 (0.51%) 97,300
29/03/2021 16.17 15.55 - 16.55 15.57 -0.45 (2.81%) 101,900
26/03/2021 16.37 15.83 - 16.55 16.02 -0.26 (1.60%) 137,000
25/03/2021 16.30 15.955 - 17.00 16.28 -0.19 (1.15%) 118,500
24/03/2021 16.99 16.42 - 17.06 16.47 -0.39 (2.31%) 163,600
23/03/2021 16.88 16.77 - 17.06 16.86 -0.21 (1.23%) 91,400
22/03/2021 17.39 16.92 - 17.60 17.07 -0.32 (1.84%) 107,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00