Highlights
NYSE: OOMA       Ooma Inc
Last Price Today's Change   Day's Range   Trading Volume
16.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 16.54 16.23 - 17.00 16.88 +0.38 (2.30%) 155,000
15/04/2021 16.89 16.23 - 17.07 16.50 -0.48 (2.83%) 83,000
14/04/2021 16.57 16.01 - 17.07 16.98 +0.44 (2.66%) 237,800
13/04/2021 16.31 16.01 - 16.56 16.54 +0.27 (1.66%) 88,700
12/04/2021 16.39 16.08 - 16.63 16.27 -0.16 (0.97%) 115,100
09/04/2021 16.38 16.11 - 16.63 16.43 -0.02 (0.12%) 122,100
08/04/2021 16.53 16.11 - 17.13 16.45 +0.20 (1.23%) 147,600
07/04/2021 16.95 16.045 - 17.13 16.25 -0.51 (3.04%) 84,000
06/04/2021 16.13 15.81 - 17.00 16.76 +0.70 (4.36%) 375,700
05/04/2021 16.21 15.81 - 16.36 16.06 -0.15 (0.93%) 70,000
01/04/2021 16.04 15.65 - 16.24 16.21 +0.36 (2.27%) 187,200
31/03/2021 15.79 15.55 - 16.24 15.85 +0.20 (1.28%) 146,700
30/03/2021 15.60 15.55 - 16.17 15.65 +0.08 (0.51%) 97,300
29/03/2021 16.17 15.55 - 16.55 15.57 -0.45 (2.81%) 101,900
26/03/2021 16.37 15.83 - 16.55 16.02 -0.26 (1.60%) 137,000
25/03/2021 16.30 15.955 - 17.00 16.28 -0.19 (1.15%) 118,500
24/03/2021 16.99 16.42 - 17.06 16.47 -0.39 (2.31%) 163,600
23/03/2021 16.88 16.77 - 17.06 16.86 -0.21 (1.23%) 91,400
22/03/2021 17.39 16.92 - 17.60 17.07 -0.32 (1.84%) 107,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00