Highlights
NASDAQ: MCFT       Mcbc Holdings
Last Price Today's Change   Day's Range   Trading Volume
26.09   +0.49 (1.91%)  25.61 - 26.18  62,800

Recent Prices

Date Open Range Close Change Volume
12/08/2022 25.66 25.61 - 26.18 26.09 +0.49 (1.91%) 62,800
05/08/2022 24.06 23.96 - 24.54 24.35 -0.03 (0.12%) 56,800
02/08/2022 24.04 23.465 - 24.04 23.55 -0.48 (2.00%) 38,300
01/08/2022 23.65 23.48 - 24.27 24.03 +0.34 (1.44%) 121,600
27/07/2022 23.10 22.86 - 23.65 23.43 +0.52 (2.27%) 47,400
25/07/2022 23.64 23.28 - 23.72 23.62 +0.12 (0.51%) 42,900
22/07/2022 23.08 23.08 - 23.70 23.50 +0.32 (1.38%) 47,500
21/07/2022 22.65 22.65 - 23.19 23.18 +0.32 (1.40%) 55,300
20/07/2022 22.29 22.29 - 23.11 22.86 +0.43 (1.92%) 70,200
15/07/2022 22.30 21.63 - 22.629 22.47 +0.57 (2.60%) 75,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71