Highlights
NASDAQ: PYPL       Paypal Holdings
Last Price Today's Change   Day's Range   Trading Volume
158.11   +1.13 (0.72%)  156.54 - 162.55  12,159,939

Recent Prices

Date Open Range Close Change Volume
26/01/2022 162.09 155.49 - 165.33 156.98 -1.22 (0.77%) 15,966,500
25/01/2022 159.80 155.27 - 160.91 158.20 -3.97 (2.45%) 13,268,000
21/01/2022 171.80 163.30 - 172.96 163.54 -9.74 (5.62%) 20,010,700
18/01/2022 176.96 174.00 - 179.68 174.46 -3.96 (2.22%) 12,735,400
04/01/2022 196.00 188.19 - 196.10 191.14 -3.80 (1.95%) 12,450,997
03/01/2022 191.41 189.95 - 196.00 194.94 +6.36 (3.37%) 12,716,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1837  8672  953  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35