Highlights
NYSE: JP       Jupai Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.07   +0.02 (0.98%)  2.02 - 2.12  10,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 2.04 2.02 - 2.12 2.07 +0.02 (0.98%) 10,900
04/05/2021 2.12 2.05 - 2.12 2.05 -0.03 (1.44%) 13,300
03/05/2021 2.11 2.08 - 2.145 2.08 -0.039 (1.84%) 10,700
30/04/2021 2.10 2.10 - 2.18 2.119 +0.019 (0.90%) 15,500
29/04/2021 2.14 2.11 - 2.19 2.15 +0.01 (0.47%) 17,100
28/04/2021 2.19 2.08 - 2.20 2.14 0.00 (0.00%) 20,400
27/04/2021 2.08 2.08 - 2.20 2.14 +0.03 (1.42%) 29,200
26/04/2021 2.08 2.07 - 2.14 2.11 +0.03 (1.44%) 11,500
23/04/2021 2.10 2.067 - 2.17 2.08 -0.08 (3.70%) 5,000
22/04/2021 2.08 2.067 - 2.17 2.16 +0.04 (1.89%) 9,200
21/04/2021 2.02 2.02 - 2.14 2.12 +0.05 (2.42%) 37,800
20/04/2021 2.05 2.00 - 2.10 2.07 -0.03 (1.43%) 21,100
19/04/2021 2.00 2.00 - 2.10 2.10 +0.10 (5.00%) 39,900
16/04/2021 2.05 2.00 - 2.21 2.00 -0.05 (2.44%) 20,100
15/04/2021 2.21 2.01 - 2.21 2.05 -0.16 (7.24%) 123,700
14/04/2021 2.27 2.21 - 2.31 2.21 -0.06 (2.64%) 9,400
13/04/2021 2.21 2.21 - 2.321 2.27 +0.02 (0.89%) 38,700
12/04/2021 2.21 2.21 - 2.352 2.25 +0.04 (1.81%) 39,400
09/04/2021 2.25 2.18 - 2.352 2.22 -0.03 (1.33%) 58,500
08/04/2021 2.22 2.18 - 2.29 2.26 -0.03 (1.31%) 24,200
07/04/2021 2.29 2.20 - 2.29 2.29 0.00 (0.00%) 37,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19