Highlights
NYSE: JP       Jupai Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 1.81 1.77 - 2.00 1.89 +0.05 (2.72%) 136,800
20/11/2020 1.97 1.80 - 2.00 1.84 -0.10 (5.15%) 106,300
19/11/2020 1.91 1.86 - 1.993 1.94 +0.05 (2.65%) 32,600
18/11/2020 1.97 1.86 - 1.99 1.89 0.00 (0.00%) 43,800
17/11/2020 1.86 1.81 - 2.05 1.89 -0.05 (2.58%) 56,200
16/11/2020 1.89 1.74 - 2.05 1.94 +0.09 (4.86%) 150,700
13/11/2020 1.79 1.72 - 1.93 1.85 +0.03 (1.65%) 48,400
12/11/2020 1.74 1.72 - 1.84 1.82 +0.07 (4.00%) 19,100
11/11/2020 1.75 1.74 - 1.85 1.75 0.00 (0.00%) 17,100
10/11/2020 1.79 1.74 - 1.85 1.75 -0.02 (1.13%) 47,000
09/11/2020 1.82 1.73 - 1.835 1.77 0.00 (0.00%) 18,000
06/11/2020 1.73 1.71 - 1.82 1.77 +0.03 (1.72%) 12,600
05/11/2020 1.78 1.71 - 1.82 1.74 -0.03 (1.69%) 50,500
04/11/2020 1.82 1.70 - 1.82 1.77 -0.01 (0.56%) 5,100
03/11/2020 1.70 1.65 - 1.81 1.78 +0.08 (4.71%) 48,100
02/11/2020 1.67 1.65 - 1.789 1.70 +0.01 (0.59%) 85,300
30/10/2020 1.71 1.67 - 1.77 1.69 -0.04 (2.31%) 72,200
29/10/2020 1.76 1.71 - 1.90 1.73 0.00 (0.00%) 55,700
28/10/2020 1.80 1.71 - 1.90 1.73 -0.18 (9.42%) 133,900
27/10/2020 1.64 1.62 - 2.08 1.91 +0.25 (15.06%) 1,450,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00