Highlights
NASDAQ: AEMD       Aethlon Medical
Last Price Today's Change   Day's Range   Trading Volume
1.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.07 1.01 - 1.10 1.01 -0.01 (0.98%) 524,300
17/06/2022 1.00 0.95 - 1.003 0.961 -0.049 (4.85%) 161,600
16/06/2022 1.09 0.96 - 1.09 1.01 0.00 (0.00%) 182,200
10/06/2022 1.09 1.05 - 1.12 1.12 0.00 (0.00%) 112,100
06/06/2022 1.19 1.13 - 1.25 1.14 -0.01 (0.87%) 292,700
03/06/2022 1.25 1.15 - 1.25 1.15 -0.11 (8.73%) 411,767
01/06/2022 1.35 1.25 - 1.40 1.26 -0.08 (5.97%) 1,344,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1190  3126  247  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.586-0.124 
 CCL 8.96-1.37 
 ABEV 2.53+0.02 
 AMD 77.02-3.76 
 NIO 21.46-0.90 
 CERN 94.920.00 
 AMZN 109.48+2.08 
 ENIA 4.81-0.24