Highlights
NASDAQ: AEMD       Aethlon Medical
Last Price Today's Change   Day's Range   Trading Volume
1.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.07 1.01 - 1.10 1.01 -0.01 (0.98%) 524,300
17/06/2022 1.00 0.95 - 1.003 0.961 -0.049 (4.85%) 161,600
16/06/2022 1.09 0.96 - 1.09 1.01 0.00 (0.00%) 182,200
10/06/2022 1.09 1.05 - 1.12 1.12 0.00 (0.00%) 112,100
06/06/2022 1.19 1.13 - 1.25 1.14 -0.01 (0.87%) 292,700
03/06/2022 1.25 1.15 - 1.25 1.15 -0.11 (8.73%) 411,767
01/06/2022 1.35 1.25 - 1.40 1.26 -0.08 (5.97%) 1,344,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1190  3126  247  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.586-0.124 
 CCL 8.96-1.37 
 ABEV 2.53+0.02 
 AMD 77.02-3.76 
 NIO 21.46-0.90 
 CERN 94.920.00 
 AMZN 109.48+2.08 
 ENIA 4.81-0.24