Highlights
NASDAQ: HLG       Hailiang Edu Grp Ads
Last Price Today's Change   Day's Range   Trading Volume
68.25   +0.46 (0.68%)  67.65 - 68.30  10,717

Recent Prices

Date Open Range Close Change Volume
21/01/2020 66.75 66.25 - 67.85 67.70 +0.25 (0.37%) 16,800
17/01/2020 67.00 66.32 - 67.85 67.45 +0.45 (0.67%) 13,900
16/01/2020 67.00 66.90 - 67.14 67.00 +0.05 (0.07%) 14,500
15/01/2020 67.09 66.80 - 67.45 66.95 +0.28 (0.42%) 11,600
14/01/2020 66.87 65.89 - 67.14 66.67 +0.23 (0.35%) 18,900
13/01/2020 66.32 66.00 - 67.15 66.44 +0.33 (0.50%) 14,300
10/01/2020 67.50 65.93 - 67.50 66.35 +0.03 (0.05%) 17,300
09/01/2020 66.38 66.10 - 66.60 66.29 +0.10 (0.15%) 23,500
08/01/2020 66.20 65.80 - 66.50 66.18 -0.06 (0.09%) 19,800
07/01/2020 65.80 65.52 - 66.88 66.12 +0.57 (0.87%) 14,600
06/01/2020 66.16 65.15 - 66.16 66.05 +0.35 (0.53%) 15,800
03/01/2020 65.75 64.85 - 65.80 65.80 +0.10 (0.15%) 10,000
02/01/2020 65.25 64.78 - 65.80 65.71 +0.41 (0.63%) 20,400
31/12/2019 65.70 65.01 - 65.80 65.237 +0.047 (0.07%) 13,000
30/12/2019 65.63 64.65 - 65.63 65.19 +0.43 (0.66%) 11,300
27/12/2019 65.70 64.70 - 65.70 65.10 +0.29 (0.45%) 11,000
26/12/2019 65.20 64.09 - 65.50 65.00 +0.32 (0.49%) 9,600

  Be the first to like this.
 


 

2419  3121  379  3047 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.985-0.185 
 FCEL 2.12-0.76 
 AVP 5.60-0.05 
 CHK 0.608+0.011 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NTRP 3.031+1.581 
 GE 11.36-0.30 
 GNPX 1.81+0.66 
Partners & Brokers