Highlights
NASDAQ: HLG       Hailiang Edu Grp Ads
Last Price Today's Change   Day's Range   Trading Volume
65.28   +0.88 (1.37%)  63.15 - 67.55  6,300

Recent Prices

Date Open Range Close Change Volume
30/10/2020 63.63 63.15 - 67.55 65.28 +0.88 (1.37%) 6,300
29/10/2020 64.60 63.10 - 64.99 64.53 +0.43 (0.67%) 3,000
28/10/2020 64.02 64.00 - 65.00 64.60 -0.55 (0.84%) 4,000
27/10/2020 64.69 64.45 - 65.20 64.90 +0.07 (0.11%) 5,300
26/10/2020 63.87 62.35 - 64.99 64.50 +0.61 (0.95%) 10,500
23/10/2020 63.00 62.295 - 64.00 63.58 +0.78 (1.24%) 5,700
22/10/2020 65.00 60.759 - 65.00 62.79 +1.68 (2.75%) 5,400
21/10/2020 60.89 59.82 - 62.29 62.15 +1.30 (2.14%) 4,900
20/10/2020 61.76 60.85 - 62.00 61.30 +1.09 (1.81%) 5,300
19/10/2020 61.40 60.13 - 61.94 61.35 +1.00 (1.66%) 8,300
16/10/2020 61.00 59.65 - 61.68 60.29 +0.63 (1.06%) 7,400
15/10/2020 60.33 56.88 - 60.50 59.78 -0.12 (0.20%) 2,600
14/10/2020 57.00 56.205 - 60.40 59.685 +2.485 (4.34%) 8,100
13/10/2020 57.90 55.27 - 57.90 57.11 +0.06 (0.11%) 4,300
12/10/2020 55.80 55.27 - 57.05 57.00 +2.28 (4.17%) 10,300
09/10/2020 54.98 52.10 - 56.00 55.80 +1.30 (2.39%) 3,800
08/10/2020 52.10 51.53 - 54.80 54.50 +1.65 (3.12%) 8,300
07/10/2020 51.88 51.53 - 53.80 52.61 +0.91 (1.76%) 3,600
06/10/2020 51.86 50.43 - 52.22 51.50 +0.46 (0.90%) 5,700
05/10/2020 50.55 50.43 - 52.22 51.04 -0.86 (1.66%) 6,100
02/10/2020 47.67 47.67 - 51.90 51.00 +1.30 (2.62%) 5,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014