NASDAQ: KHC | | Kraft Heinz Company | Last Price | Today's Change | Day's Range | Trading Volume | 32.36 | +0.22 (0.68%) | 31.60 - 32.60 | 6,147,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 32.14 | 31.60 - 32.60 | 32.36 | +0.37 (1.16%) | 6,147,700 | 15/01/2021 | 31.90 | 31.60 - 32.30 | 31.99 | -0.09 (0.28%) | 6,975,100 | 14/01/2021 | 32.10 | 31.72 - 32.35 | 32.08 | -0.02 (0.06%) | 8,530,300 | 13/01/2021 | 32.22 | 31.73 - 32.98 | 32.01 | -0.17 (0.53%) | 6,137,500 | 12/01/2021 | 32.85 | 31.72 - 32.98 | 32.18 | -0.67 (2.04%) | 11,000,600 | 11/01/2021 | 33.55 | 32.75 - 33.665 | 32.85 | -0.70 (2.09%) | 8,799,500 | 08/01/2021 | 33.51 | 33.21 - 33.65 | 33.62 | -0.075 (0.22%) | 6,226,700 | 07/01/2021 | 34.02 | 33.41 - 34.18 | 33.695 | -0.325 (0.96%) | 6,487,700 | 06/01/2021 | 33.69 | 33.41 - 34.20 | 33.94 | +0.25 (0.74%) | 6,754,200 | 05/01/2021 | 34.29 | 33.22 - 34.675 | 33.57 | -0.72 (2.10%) | 9,053,200 | 04/01/2021 | 34.59 | 33.91 - 34.715 | 34.23 | -0.36 (1.04%) | 5,824,000 | 31/12/2020 | 34.65 | 34.205 - 34.72 | 34.66 | -0.01 (0.03%) | 3,353,600 | 30/12/2020 | 34.90 | 34.64 - 35.36 | 34.67 | -0.23 (0.66%) | 2,439,300 | 29/12/2020 | 35.31 | 34.73 - 35.41 | 34.90 | -0.31 (0.88%) | 3,324,800 | 28/12/2020 | 35.05 | 34.93 - 35.41 | 35.21 | +0.23 (0.66%) | 3,575,900 | 24/12/2020 | 34.79 | 34.62 - 34.98 | 34.98 | +0.18 (0.52%) | 1,575,900 | 23/12/2020 | 34.444 | 34.34 - 35.04 | 34.80 | +0.41 (1.19%) | 3,577,500 | 22/12/2020 | 34.60 | 34.12 - 34.81 | 34.39 | -0.18 (0.52%) | 3,717,400 |
| |