Highlights
NASDAQ: KHC       Kraft Heinz Company
Last Price Today's Change   Day's Range   Trading Volume
40.27   -0.31 (0.76%)  39.66 - 41.25  10,340,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 40.58 39.66 - 41.25 40.27 -0.31 (0.76%) 10,340,100
13/04/2021 40.76 40.15 - 41.25 40.92 +0.16 (0.39%) 7,243,600
12/04/2021 40.31 40.15 - 40.89 40.70 +0.39 (0.97%) 5,609,900
09/04/2021 40.85 39.90 - 41.10 40.14 -0.67 (1.64%) 5,485,600
08/04/2021 40.59 40.52 - 40.85 40.81 +0.22 (0.54%) 4,232,800
07/04/2021 40.85 40.39 - 40.91 40.64 -0.21 (0.51%) 3,678,400
06/04/2021 40.11 40.10 - 40.795 40.70 +0.59 (1.47%) 4,958,000
05/04/2021 40.08 39.38 - 40.49 40.31 +0.23 (0.57%) 4,416,600
01/04/2021 40.07 39.37 - 40.09 40.03 -0.04 (0.10%) 4,561,500
31/03/2021 40.06 39.74 - 40.36 40.00 -0.06 (0.15%) 5,670,300
30/03/2021 40.90 40.18 - 41.21 40.28 -0.50 (1.23%) 8,186,900
29/03/2021 39.97 38.88 - 41.16 40.78 +0.81 (2.03%) 9,905,100
26/03/2021 39.35 38.88 - 40.14 40.03 +0.83 (2.12%) 9,965,600
25/03/2021 38.54 38.03 - 39.335 39.20 +0.66 (1.71%) 5,414,000
24/03/2021 38.84 38.22 - 38.97 38.23 -0.61 (1.57%) 5,565,300
23/03/2021 39.56 38.868 - 39.64 38.92 -0.63 (1.59%) 7,662,900
22/03/2021 39.04 38.61 - 39.58 39.55 +0.41 (1.05%) 7,236,600
19/03/2021 38.96 38.61 - 39.43 39.14 +0.20 (0.51%) 9,965,900
18/03/2021 38.93 38.77 - 39.25 38.94 +0.01 (0.03%) 8,068,700
17/03/2021 38.84 38.46 - 39.15 39.08 +0.34 (0.88%) 6,406,300

  DRKA likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies