Highlights
NASDAQ: KHC       Kraft Heinz Company
Last Price Today's Change   Day's Range   Trading Volume
32.36   +0.22 (0.68%)  31.60 - 32.60  6,147,700

Recent Prices

Date Open Range Close Change Volume
19/01/2021 32.14 31.60 - 32.60 32.36 +0.37 (1.16%) 6,147,700
15/01/2021 31.90 31.60 - 32.30 31.99 -0.09 (0.28%) 6,975,100
14/01/2021 32.10 31.72 - 32.35 32.08 -0.02 (0.06%) 8,530,300
13/01/2021 32.22 31.73 - 32.98 32.01 -0.17 (0.53%) 6,137,500
12/01/2021 32.85 31.72 - 32.98 32.18 -0.67 (2.04%) 11,000,600
11/01/2021 33.55 32.75 - 33.665 32.85 -0.70 (2.09%) 8,799,500
08/01/2021 33.51 33.21 - 33.65 33.62 -0.075 (0.22%) 6,226,700
07/01/2021 34.02 33.41 - 34.18 33.695 -0.325 (0.96%) 6,487,700
06/01/2021 33.69 33.41 - 34.20 33.94 +0.25 (0.74%) 6,754,200
05/01/2021 34.29 33.22 - 34.675 33.57 -0.72 (2.10%) 9,053,200
04/01/2021 34.59 33.91 - 34.715 34.23 -0.36 (1.04%) 5,824,000
31/12/2020 34.65 34.205 - 34.72 34.66 -0.01 (0.03%) 3,353,600
30/12/2020 34.90 34.64 - 35.36 34.67 -0.23 (0.66%) 2,439,300
29/12/2020 35.31 34.73 - 35.41 34.90 -0.31 (0.88%) 3,324,800
28/12/2020 35.05 34.93 - 35.41 35.21 +0.23 (0.66%) 3,575,900
24/12/2020 34.79 34.62 - 34.98 34.98 +0.18 (0.52%) 1,575,900
23/12/2020 34.444 34.34 - 35.04 34.80 +0.41 (1.19%) 3,577,500
22/12/2020 34.60 34.12 - 34.81 34.39 -0.18 (0.52%) 3,717,400

  DRKA likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48