Highlights

NASDAQ: KHC

Kraft Heinz Company

Last Price	Today's Change	Day's Range	Trading Volume
40.27	-0.31 (0.76%)	39.66 - 41.25	10,340,100

Date	Open	Range	Close	Change	Volume
14/04/2021	40.58	39.66 - 41.25	40.27	-0.31 (0.76%)	10,340,100
13/04/2021	40.76	40.15 - 41.25	40.92	+0.16 (0.39%)	7,243,600
12/04/2021	40.31	40.15 - 40.89	40.70	+0.39 (0.97%)	5,609,900
09/04/2021	40.85	39.90 - 41.10	40.14	-0.67 (1.64%)	5,485,600
08/04/2021	40.59	40.52 - 40.85	40.81	+0.22 (0.54%)	4,232,800
07/04/2021	40.85	40.39 - 40.91	40.64	-0.21 (0.51%)	3,678,400
06/04/2021	40.11	40.10 - 40.795	40.70	+0.59 (1.47%)	4,958,000
05/04/2021	40.08	39.38 - 40.49	40.31	+0.23 (0.57%)	4,416,600
01/04/2021	40.07	39.37 - 40.09	40.03	-0.04 (0.10%)	4,561,500
31/03/2021	40.06	39.74 - 40.36	40.00	-0.06 (0.15%)	5,670,300
30/03/2021	40.90	40.18 - 41.21	40.28	-0.50 (1.23%)	8,186,900
29/03/2021	39.97	38.88 - 41.16	40.78	+0.81 (2.03%)	9,905,100
26/03/2021	39.35	38.88 - 40.14	40.03	+0.83 (2.12%)	9,965,600
25/03/2021	38.54	38.03 - 39.335	39.20	+0.66 (1.71%)	5,414,000
24/03/2021	38.84	38.22 - 38.97	38.23	-0.61 (1.57%)	5,565,300
23/03/2021	39.56	38.868 - 39.64	38.92	-0.63 (1.59%)	7,662,900
22/03/2021	39.04	38.61 - 39.58	39.55	+0.41 (1.05%)	7,236,600
19/03/2021	38.96	38.61 - 39.43	39.14	+0.20 (0.51%)	9,965,900
18/03/2021	38.93	38.77 - 39.25	38.94	+0.01 (0.03%)	8,068,700
17/03/2021	38.84	38.46 - 39.15	39.08	+0.34 (0.88%)	6,406,300

DRKA likes this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers