Highlights
NASDAQ: KHC       Kraft Heinz Company
Last Price Today's Change   Day's Range   Trading Volume
32.36   +0.22 (0.68%)  31.60 - 32.60  6,147,700

Recent Prices

Date Open Range Close Change Volume
19/01/2021 32.14 31.60 - 32.60 32.36 +0.37 (1.16%) 6,147,700
15/01/2021 31.90 31.60 - 32.30 31.99 -0.09 (0.28%) 6,975,100
14/01/2021 32.10 31.72 - 32.35 32.08 -0.02 (0.06%) 8,530,300
13/01/2021 32.22 31.73 - 32.98 32.01 -0.17 (0.53%) 6,137,500
12/01/2021 32.85 31.72 - 32.98 32.18 -0.67 (2.04%) 11,000,600
11/01/2021 33.55 32.75 - 33.665 32.85 -0.70 (2.09%) 8,799,500
08/01/2021 33.51 33.21 - 33.65 33.62 -0.075 (0.22%) 6,226,700
07/01/2021 34.02 33.41 - 34.18 33.695 -0.325 (0.96%) 6,487,700
06/01/2021 33.69 33.41 - 34.20 33.94 +0.25 (0.74%) 6,754,200
05/01/2021 34.29 33.22 - 34.675 33.57 -0.72 (2.10%) 9,053,200
04/01/2021 34.59 33.91 - 34.715 34.23 -0.36 (1.04%) 5,824,000
31/12/2020 34.65 34.205 - 34.72 34.66 -0.01 (0.03%) 3,353,600
30/12/2020 34.90 34.64 - 35.36 34.67 -0.23 (0.66%) 2,439,300
29/12/2020 35.31 34.73 - 35.41 34.90 -0.31 (0.88%) 3,324,800
28/12/2020 35.05 34.93 - 35.41 35.21 +0.23 (0.66%) 3,575,900
24/12/2020 34.79 34.62 - 34.98 34.98 +0.18 (0.52%) 1,575,900
23/12/2020 34.444 34.34 - 35.04 34.80 +0.41 (1.19%) 3,577,500
22/12/2020 34.60 34.12 - 34.81 34.39 -0.18 (0.52%) 3,717,400

  Like Social Forum Comment
  DRKA likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48