Highlights
NASDAQ: KHC       Kraft Heinz Company
Last Price Today's Change   Day's Range   Trading Volume
31.03   -0.70 (2.21%)  30.95 - 31.86  6,645,600

Recent Prices

Date Open Range Close Change Volume
17/01/2020 31.80 30.95 - 31.86 31.03 -0.70 (2.21%) 6,645,600
16/01/2020 31.70 31.65 - 32.02 31.73 +0.13 (0.41%) 3,953,000
15/01/2020 31.69 31.54 - 31.96 31.60 -0.13 (0.41%) 4,243,800
14/01/2020 31.13 31.12 - 31.75 31.73 +0.57 (1.83%) 6,794,700
13/01/2020 30.91 30.70 - 31.175 31.16 +0.46 (1.50%) 4,271,800
10/01/2020 30.59 30.57 - 30.874 30.70 +0.12 (0.39%) 4,578,300
09/01/2020 30.67 29.94 - 30.69 30.58 -0.01 (0.03%) 8,939,600
08/01/2020 30.74 30.35 - 30.94 30.59 -0.17 (0.55%) 5,802,900
07/01/2020 31.25 30.51 - 31.285 30.76 -0.55 (1.76%) 7,168,800
06/01/2020 31.17 30.90 - 31.47 31.31 +0.07 (0.22%) 4,715,200
03/01/2020 31.50 31.22 - 31.65 31.24 -0.37 (1.17%) 5,012,800
02/01/2020 32.29 31.50 - 32.42 31.61 -0.52 (1.62%) 5,898,900
31/12/2019 31.70 31.54 - 32.315 32.13 +0.42 (1.32%) 6,070,400
30/12/2019 31.67 31.56 - 31.81 31.71 +0.09 (0.28%) 3,856,800
27/12/2019 31.72 31.53 - 31.89 31.62 -0.01 (0.03%) 4,089,600
26/12/2019 31.95 31.50 - 31.98 31.63 -0.35 (1.09%) 3,963,000
24/12/2019 31.93 31.865 - 32.08 31.98 +0.06 (0.19%) 1,594,400
23/12/2019 32.20 31.78 - 32.30 31.92 -0.30 (0.93%) 6,823,600

  DRKA likes this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers