Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,788.38   +12.38 (0.70%)  1,770.77 - 1,824.90  37,180

Recent Prices

Date Open Range Close Change Volume
22/05/2020 1,822.40 1,770.765 - 1,845.29 1,776.00 -59.77 (3.26%) 40,100
21/05/2020 1,826.71 1,778.00 - 1,893.754 1,838.02 +23.02 (1.27%) 45,300
20/05/2020 1,815.01 1,778.00 - 1,893.754 1,815.00 -51.23 (2.75%) 110,700
19/05/2020 1,886.99 1,800.00 - 1,962.14 1,866.23 -63.91 (3.31%) 65,100
18/05/2020 1,857.83 1,772.24 - 1,962.14 1,930.14 +94.90 (5.17%) 31,600
15/05/2020 1,805.00 1,772.24 - 1,891.83 1,835.24 -8.51 (0.46%) 50,900
14/05/2020 1,865.00 1,812.73 - 1,933.48 1,843.75 -25.42 (1.36%) 25,800
13/05/2020 1,908.14 1,812.73 - 2,044.41 1,869.17 -23.65 (1.25%) 39,400
12/05/2020 2,044.41 1,845.00 - 2,044.41 1,892.82 -17.28 (0.90%) 38,400
11/05/2020 1,845.00 1,841.20 - 1,961.365 1,910.10 +65.61 (3.56%) 65,500
08/05/2020 1,947.23 1,841.20 - 1,976.23 1,844.49 -66.71 (3.49%) 86,100
07/05/2020 1,956.00 1,911.20 - 1,976.23 1,911.20 -14.13 (0.73%) 28,100
06/05/2020 1,937.80 1,845.53 - 1,973.51 1,925.33 +5.80 (0.30%) 33,100
05/05/2020 1,845.53 1,837.00 - 1,919.53 1,919.53 +46.28 (2.47%) 27,000
04/05/2020 1,865.00 1,823.00 - 1,881.24 1,873.25 +11.73 (0.63%) 27,100
01/05/2020 1,871.23 1,823.00 - 1,970.00 1,861.52 -51.34 (2.68%) 24,400
30/04/2020 1,963.03 1,867.00 - 1,970.00 1,912.86 -47.14 (2.41%) 77,900
29/04/2020 1,868.93 1,825.738 - 1,967.00 1,960.00 +104.88 (5.65%) 55,100
28/04/2020 1,879.08 1,825.738 - 1,904.86 1,855.12 -3.03 (0.16%) 42,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2777  2995  197  2975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 2.13+0.74 
 SHIP 0.13-0.011 
 HTZ 0.555-2.285 
 GE 6.80+0.39 
 BAC 24.28+1.62 
 AAL 11.14+1.44 
 UAL 29.54+4.14 
 MARK 2.87+0.61 
 F 5.84+0.19 
 XSPA 0.933+0.053 
Partners & Brokers