Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,729.87   +8.30 (0.48%)  1,708.025 - 1,756.02  2,004

Recent Prices

Date Open Range Close Change Volume
28/10/2020 1,732.70 1,708.025 - 1,772.203 1,721.57 -31.92 (1.82%) 42,900
27/10/2020 1,770.86 1,736.10 - 1,893.90 1,753.49 -29.40 (1.65%) 44,900
26/10/2020 1,893.90 1,773.96 - 1,985.43 1,782.89 -124.36 (6.52%) 40,000
23/10/2020 1,985.43 1,887.58 - 2,011.485 1,907.25 -75.09 (3.79%) 34,000
22/10/2020 1,910.64 1,805.90 - 2,011.485 1,982.34 +85.00 (4.48%) 71,400
21/10/2020 1,805.90 1,789.00 - 1,921.47 1,897.34 +96.80 (5.38%) 69,000
20/10/2020 1,793.40 1,786.12 - 1,831.00 1,800.54 +14.42 (0.81%) 40,300
19/10/2020 1,826.80 1,786.12 - 1,857.54 1,786.12 -28.87 (1.59%) 44,300
16/10/2020 1,841.40 1,814.99 - 1,857.54 1,814.99 -23.32 (1.27%) 39,300
15/10/2020 1,821.20 1,821.20 - 1,901.80 1,838.31 -16.71 (0.90%) 31,600
14/10/2020 1,877.95 1,803.41 - 1,901.80 1,855.02 -14.98 (0.80%) 24,500
13/10/2020 1,834.10 1,803.41 - 1,888.00 1,870.00 +31.32 (1.70%) 39,800
12/10/2020 1,848.00 1,812.005 - 1,848.00 1,838.68 +2.82 (0.15%) 28,200
09/10/2020 1,841.98 1,817.915 - 1,865.16 1,835.86 +5.73 (0.31%) 21,600
08/10/2020 1,862.70 1,817.915 - 1,878.75 1,830.13 -19.70 (1.06%) 36,300
07/10/2020 1,857.06 1,826.10 - 1,878.75 1,849.83 +4.79 (0.26%) 27,100
06/10/2020 1,849.50 1,826.10 - 1,880.00 1,845.04 +7.38 (0.40%) 34,000
05/10/2020 1,865.49 1,818.90 - 1,880.00 1,837.66 -3.63 (0.20%) 48,100
02/10/2020 1,843.00 1,818.90 - 1,892.05 1,841.29 -9.94 (0.54%) 37,700
01/10/2020 1,891.00 1,798.32 - 1,897.87 1,851.23 -34.20 (1.81%) 52,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2090  3591  564  3157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OAS 0.155-0.014 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 NOK 3.335-0.715 
 PINS 67.86+18.61 
 XOG 0.271-0.062 
 NIO 29.38+1.87 
 F 8.185+0.485 
 GE 7.655+0.235