Last Price | Today's Change | Day's Range | Trading Volume | 2,068.06 | +18.00 (0.88%) | 2,030.70 - 2,075.262 | 36,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 2,050.06 | 2,030.70 - 2,075.262 | 2,068.06 | +23.05 (1.13%) | 36,100 | 22/01/2021 | 2,030.70 | 2,030.70 - 2,075.32 | 2,045.01 | -6.57 (0.32%) | 29,800 | 21/01/2021 | 2,048.74 | 2,018.96 - 2,075.32 | 2,051.58 | +7.38 (0.36%) | 38,200 | 20/01/2021 | 2,018.96 | 1,992.23 - 2,058.00 | 2,044.20 | +44.10 (2.20%) | 48,200 | 19/01/2021 | 2,009.50 | 1,971.00 - 2,009.50 | 2,000.10 | +14.35 (0.72%) | 28,400 | 15/01/2021 | 1,971.00 | 1,968.00 - 1,997.30 | 1,985.75 | +3.06 (0.15%) | 50,100 | 14/01/2021 | 1,981.20 | 1,967.77 - 2,006.00 | 1,982.69 | +5.30 (0.27%) | 44,200 | 13/01/2021 | 1,995.62 | 1,967.77 - 2,065.945 | 1,977.39 | -25.11 (1.25%) | 66,500 | 12/01/2021 | 2,063.11 | 1,985.16 - 2,067.15 | 2,002.50 | -57.85 (2.81%) | 56,400 | 11/01/2021 | 2,043.21 | 2,040.60 - 2,104.22 | 2,060.35 | +17.14 (0.84%) | 27,400 | 08/01/2021 | 2,103.48 | 2,050.00 - 2,118.00 | 2,064.36 | -35.64 (1.70%) | 55,400 | 07/01/2021 | 2,093.20 | 2,085.00 - 2,118.00 | 2,100.00 | +5.00 (0.24%) | 58,000 | 06/01/2021 | 2,090.10 | 2,085.00 - 2,167.69 | 2,095.00 | -15.00 (0.71%) | 55,600 | 05/01/2021 | 2,149.00 | 2,092.00 - 2,232.85 | 2,110.00 | -42.22 (1.96%) | 48,100 | 04/01/2021 | 2,232.85 | 2,140.67 - 2,269.90 | 2,152.22 | -75.50 (3.39%) | 41,400 | 31/12/2020 | 2,247.00 | 2,224.20 - 2,326.80 | 2,227.72 | -22.52 (1.00%) | 44,400 | 30/12/2020 | 2,307.23 | 2,243.21 - 2,326.80 | 2,250.24 | -43.52 (1.90%) | 38,400 | 29/12/2020 | 2,275.68 | 2,262.245 - 2,296.96 | 2,293.76 | +32.90 (1.46%) | 25,600 | 28/12/2020 | 2,278.79 | 2,231.10 - 2,290.00 | 2,265.14 | +4.28 (0.19%) | 31,400 |
Be the first to like this.
| |