Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
2,068.06   +18.00 (0.88%)  2,030.70 - 2,075.262  36,100

Recent Prices

Date Open Range Close Change Volume
25/01/2021 2,050.06 2,030.70 - 2,075.262 2,068.06 +23.05 (1.13%) 36,100
22/01/2021 2,030.70 2,030.70 - 2,075.32 2,045.01 -6.57 (0.32%) 29,800
21/01/2021 2,048.74 2,018.96 - 2,075.32 2,051.58 +7.38 (0.36%) 38,200
20/01/2021 2,018.96 1,992.23 - 2,058.00 2,044.20 +44.10 (2.20%) 48,200
19/01/2021 2,009.50 1,971.00 - 2,009.50 2,000.10 +14.35 (0.72%) 28,400
15/01/2021 1,971.00 1,968.00 - 1,997.30 1,985.75 +3.06 (0.15%) 50,100
14/01/2021 1,981.20 1,967.77 - 2,006.00 1,982.69 +5.30 (0.27%) 44,200
13/01/2021 1,995.62 1,967.77 - 2,065.945 1,977.39 -25.11 (1.25%) 66,500
12/01/2021 2,063.11 1,985.16 - 2,067.15 2,002.50 -57.85 (2.81%) 56,400
11/01/2021 2,043.21 2,040.60 - 2,104.22 2,060.35 +17.14 (0.84%) 27,400
08/01/2021 2,103.48 2,050.00 - 2,118.00 2,064.36 -35.64 (1.70%) 55,400
07/01/2021 2,093.20 2,085.00 - 2,118.00 2,100.00 +5.00 (0.24%) 58,000
06/01/2021 2,090.10 2,085.00 - 2,167.69 2,095.00 -15.00 (0.71%) 55,600
05/01/2021 2,149.00 2,092.00 - 2,232.85 2,110.00 -42.22 (1.96%) 48,100
04/01/2021 2,232.85 2,140.67 - 2,269.90 2,152.22 -75.50 (3.39%) 41,400
31/12/2020 2,247.00 2,224.20 - 2,326.80 2,227.72 -22.52 (1.00%) 44,400
30/12/2020 2,307.23 2,243.21 - 2,326.80 2,250.24 -43.52 (1.90%) 38,400
29/12/2020 2,275.68 2,262.245 - 2,296.96 2,293.76 +32.90 (1.46%) 25,600
28/12/2020 2,278.79 2,231.10 - 2,290.00 2,265.14 +4.28 (0.19%) 31,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27