Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,788.38   +12.38 (0.70%)  1,770.77 - 1,824.90  37,180

Recent Prices

Date Open Range Close Change Volume
22/05/2020 1,822.40 1,770.765 - 1,845.29 1,776.00 -59.77 (3.26%) 40,100
21/05/2020 1,826.71 1,778.00 - 1,893.754 1,838.02 +23.02 (1.27%) 45,300
20/05/2020 1,815.01 1,778.00 - 1,893.754 1,815.00 -51.23 (2.75%) 110,700
19/05/2020 1,886.99 1,800.00 - 1,962.14 1,866.23 -63.91 (3.31%) 65,100
18/05/2020 1,857.83 1,772.24 - 1,962.14 1,930.14 +94.90 (5.17%) 31,600
15/05/2020 1,805.00 1,772.24 - 1,891.83 1,835.24 -8.51 (0.46%) 50,900
14/05/2020 1,865.00 1,812.73 - 1,933.48 1,843.75 -25.42 (1.36%) 25,800
13/05/2020 1,908.14 1,812.73 - 2,044.41 1,869.17 -23.65 (1.25%) 39,400
12/05/2020 2,044.41 1,845.00 - 2,044.41 1,892.82 -17.28 (0.90%) 38,400
11/05/2020 1,845.00 1,841.20 - 1,961.365 1,910.10 +65.61 (3.56%) 65,500
08/05/2020 1,947.23 1,841.20 - 1,976.23 1,844.49 -66.71 (3.49%) 86,100
07/05/2020 1,956.00 1,911.20 - 1,976.23 1,911.20 -14.13 (0.73%) 28,100
06/05/2020 1,937.80 1,845.53 - 1,973.51 1,925.33 +5.80 (0.30%) 33,100
05/05/2020 1,845.53 1,837.00 - 1,919.53 1,919.53 +46.28 (2.47%) 27,000
04/05/2020 1,865.00 1,823.00 - 1,881.24 1,873.25 +11.73 (0.63%) 27,100
01/05/2020 1,871.23 1,823.00 - 1,970.00 1,861.52 -51.34 (2.68%) 24,400
30/04/2020 1,963.03 1,867.00 - 1,970.00 1,912.86 -47.14 (2.41%) 77,900
29/04/2020 1,868.93 1,825.738 - 1,967.00 1,960.00 +104.88 (5.65%) 55,100
28/04/2020 1,879.08 1,825.738 - 1,904.86 1,855.12 -3.03 (0.16%) 42,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2777  2995  197  2975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 2.13+0.74 
 SHIP 0.13-0.011 
 HTZ 0.555-2.285 
 GE 6.80+0.39 
 BAC 24.28+1.62 
 AAL 11.14+1.44 
 UAL 29.54+4.14 
 MARK 2.87+0.61 
 F 5.84+0.19 
 XSPA 0.933+0.053 
Partners & Brokers