Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,475.46   -31.35 (2.08%)  1,445.555 - 1,506.81  47,200

Recent Prices

Date Open Range Close Change Volume
15/11/2019 1,506.80 1,445.555 - 1,506.81 1,475.46 -31.35 (2.08%) 47,200
14/11/2019 1,500.12 1,488.80 - 1,509.98 1,506.81 +7.05 (0.47%) 19,400
13/11/2019 1,488.80 1,460.51 - 1,509.98 1,499.76 +8.19 (0.55%) 25,800
12/11/2019 1,478.25 1,418.38 - 1,494.70 1,491.57 +15.32 (1.04%) 41,200
11/11/2019 1,418.38 1,369.45 - 1,476.25 1,476.25 +51.25 (3.60%) 36,400
08/11/2019 1,369.45 1,333.80 - 1,436.97 1,425.00 +68.81 (5.07%) 22,600
07/11/2019 1,344.88 1,330.00 - 1,358.97 1,356.19 +13.53 (1.01%) 36,700
06/11/2019 1,331.99 1,318.115 - 1,347.615 1,342.66 +12.27 (0.92%) 24,900
05/11/2019 1,330.00 1,318.115 - 1,350.005 1,330.39 +2.38 (0.18%) 24,100
04/11/2019 1,340.63 1,324.90 - 1,353.60 1,328.01 -16.28 (1.21%) 33,100
01/11/2019 1,330.42 1,324.02 - 1,353.60 1,344.29 +18.92 (1.43%) 27,000
31/10/2019 1,329.77 1,308.255 - 1,339.90 1,325.37 -6.42 (0.48%) 23,100
30/10/2019 1,315.66 1,308.255 - 1,331.79 1,331.79 +15.05 (1.14%) 16,300
29/10/2019 1,311.44 1,305.62 - 1,332.24 1,316.74 +2.99 (0.23%) 18,400
28/10/2019 1,311.53 1,294.001 - 1,332.24 1,313.75 +4.54 (0.35%) 14,900
25/10/2019 1,294.61 1,285.00 - 1,320.50 1,309.21 +16.44 (1.27%) 16,300
24/10/2019 1,295.45 1,284.00 - 1,300.02 1,292.77 +0.62 (0.05%) 13,900
23/10/2019 1,291.94 1,283.69 - 1,298.629 1,292.15 +0.91 (0.07%) 16,900
22/10/2019 1,291.35 1,283.69 - 1,308.765 1,291.24 +3.05 (0.24%) 17,500
21/10/2019 1,301.60 1,284.24 - 1,308.765 1,288.19 -8.75 (0.67%) 17,100

  Be the first to like this.
 


 

4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers