Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,328.065   -8.905 (0.67%)  1,315.20 - 1,365.00  22,997

Recent Prices

Date Open Range Close Change Volume
17/08/2022 1,389.99 1,353.93 - 1,408.87 1,355.38 -39.51 (2.83%) 31,100
12/08/2022 1,353.79 1,338.45 - 1,390.00 1,369.44 +26.23 (1.95%) 18,000
05/08/2022 1,396.50 1,363.45 - 1,464.20 1,371.65 -70.15 (4.87%) 67,000
02/08/2022 1,404.23 1,372.87 - 1,430.01 1,395.28 -8.95 (0.64%) 73,700
01/08/2022 1,373.00 1,366.10 - 1,404.25 1,404.23 +27.55 (2.00%) 40,200
27/07/2022 1,437.56 1,429.80 - 1,450.00 1,439.50 -1.42 (0.10%) 34,300
25/07/2022 1,425.79 1,420.76 - 1,455.00 1,425.51 -9.80 (0.68%) 26,500
22/07/2022 1,450.32 1,396.855 - 1,455.08 1,435.31 -17.01 (1.17%) 39,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  7195  1141  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.40-0.006 
 ISBC 13.87-0.35 
 BBBY 11.03-7.52 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 OXY 71.27+6.39 
 AGLE 0.91+0.405