Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,729.87   +8.30 (0.48%)  1,708.025 - 1,756.02  2,004

Recent Prices

Date Open Range Close Change Volume
28/10/2020 1,732.70 1,708.025 - 1,772.203 1,721.57 -31.92 (1.82%) 42,900
27/10/2020 1,770.86 1,736.10 - 1,893.90 1,753.49 -29.40 (1.65%) 44,900
26/10/2020 1,893.90 1,773.96 - 1,985.43 1,782.89 -124.36 (6.52%) 40,000
23/10/2020 1,985.43 1,887.58 - 2,011.485 1,907.25 -75.09 (3.79%) 34,000
22/10/2020 1,910.64 1,805.90 - 2,011.485 1,982.34 +85.00 (4.48%) 71,400
21/10/2020 1,805.90 1,789.00 - 1,921.47 1,897.34 +96.80 (5.38%) 69,000
20/10/2020 1,793.40 1,786.12 - 1,831.00 1,800.54 +14.42 (0.81%) 40,300
19/10/2020 1,826.80 1,786.12 - 1,857.54 1,786.12 -28.87 (1.59%) 44,300
16/10/2020 1,841.40 1,814.99 - 1,857.54 1,814.99 -23.32 (1.27%) 39,300
15/10/2020 1,821.20 1,821.20 - 1,901.80 1,838.31 -16.71 (0.90%) 31,600
14/10/2020 1,877.95 1,803.41 - 1,901.80 1,855.02 -14.98 (0.80%) 24,500
13/10/2020 1,834.10 1,803.41 - 1,888.00 1,870.00 +31.32 (1.70%) 39,800
12/10/2020 1,848.00 1,812.005 - 1,848.00 1,838.68 +2.82 (0.15%) 28,200
09/10/2020 1,841.98 1,817.915 - 1,865.16 1,835.86 +5.73 (0.31%) 21,600
08/10/2020 1,862.70 1,817.915 - 1,878.75 1,830.13 -19.70 (1.06%) 36,300
07/10/2020 1,857.06 1,826.10 - 1,878.75 1,849.83 +4.79 (0.26%) 27,100
06/10/2020 1,849.50 1,826.10 - 1,880.00 1,845.04 +7.38 (0.40%) 34,000
05/10/2020 1,865.49 1,818.90 - 1,880.00 1,837.66 -3.63 (0.20%) 48,100
02/10/2020 1,843.00 1,818.90 - 1,892.05 1,841.29 -9.94 (0.54%) 37,700
01/10/2020 1,891.00 1,798.32 - 1,897.87 1,851.23 -34.20 (1.81%) 52,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2090  3591  564  3157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OAS 0.155-0.014 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 NOK 3.335-0.715 
 PINS 67.86+18.61 
 XOG 0.271-0.062 
 NIO 29.38+1.87 
 F 8.185+0.485 
 GE 7.655+0.235