Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
1,328.065   -8.905 (0.67%)  1,315.20 - 1,365.00  22,997

Recent Prices

Date Open Range Close Change Volume
17/08/2022 1,389.99 1,353.93 - 1,408.87 1,355.38 -39.51 (2.83%) 31,100
12/08/2022 1,353.79 1,338.45 - 1,390.00 1,369.44 +26.23 (1.95%) 18,000
05/08/2022 1,396.50 1,363.45 - 1,464.20 1,371.65 -70.15 (4.87%) 67,000
02/08/2022 1,404.23 1,372.87 - 1,430.01 1,395.28 -8.95 (0.64%) 73,700
01/08/2022 1,373.00 1,366.10 - 1,404.25 1,404.23 +27.55 (2.00%) 40,200
27/07/2022 1,437.56 1,429.80 - 1,450.00 1,439.50 -1.42 (0.10%) 34,300
25/07/2022 1,425.79 1,420.76 - 1,455.00 1,425.51 -9.80 (0.68%) 26,500
22/07/2022 1,450.32 1,396.855 - 1,455.08 1,435.31 -17.01 (1.17%) 39,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  7195  1141  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.40-0.006 
 ISBC 13.87-0.35 
 BBBY 11.03-7.52 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 OXY 71.27+6.39 
 AGLE 0.91+0.405