Highlights
NYSE: CABO       Cable One Inc
Last Price Today's Change   Day's Range   Trading Volume
2,068.06   +18.00 (0.88%)  2,030.70 - 2,075.262  36,100

Recent Prices

Date Open Range Close Change Volume
25/01/2021 2,050.06 2,030.70 - 2,075.262 2,068.06 +23.05 (1.13%) 36,100
22/01/2021 2,030.70 2,030.70 - 2,075.32 2,045.01 -6.57 (0.32%) 29,800
21/01/2021 2,048.74 2,018.96 - 2,075.32 2,051.58 +7.38 (0.36%) 38,200
20/01/2021 2,018.96 1,992.23 - 2,058.00 2,044.20 +44.10 (2.20%) 48,200
19/01/2021 2,009.50 1,971.00 - 2,009.50 2,000.10 +14.35 (0.72%) 28,400
15/01/2021 1,971.00 1,968.00 - 1,997.30 1,985.75 +3.06 (0.15%) 50,100
14/01/2021 1,981.20 1,967.77 - 2,006.00 1,982.69 +5.30 (0.27%) 44,200
13/01/2021 1,995.62 1,967.77 - 2,065.945 1,977.39 -25.11 (1.25%) 66,500
12/01/2021 2,063.11 1,985.16 - 2,067.15 2,002.50 -57.85 (2.81%) 56,400
11/01/2021 2,043.21 2,040.60 - 2,104.22 2,060.35 +17.14 (0.84%) 27,400
08/01/2021 2,103.48 2,050.00 - 2,118.00 2,064.36 -35.64 (1.70%) 55,400
07/01/2021 2,093.20 2,085.00 - 2,118.00 2,100.00 +5.00 (0.24%) 58,000
06/01/2021 2,090.10 2,085.00 - 2,167.69 2,095.00 -15.00 (0.71%) 55,600
05/01/2021 2,149.00 2,092.00 - 2,232.85 2,110.00 -42.22 (1.96%) 48,100
04/01/2021 2,232.85 2,140.67 - 2,269.90 2,152.22 -75.50 (3.39%) 41,400
31/12/2020 2,247.00 2,224.20 - 2,326.80 2,227.72 -22.52 (1.00%) 44,400
30/12/2020 2,307.23 2,243.21 - 2,326.80 2,250.24 -43.52 (1.90%) 38,400
29/12/2020 2,275.68 2,262.245 - 2,296.96 2,293.76 +32.90 (1.46%) 25,600
28/12/2020 2,278.79 2,231.10 - 2,290.00 2,265.14 +4.28 (0.19%) 31,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27