| Last Price | Today's Change | Day's Range | Trading Volume | | 1,475.46 |  -31.35 (2.08%) | 1,445.555 - 1,506.81 | 47,200 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 15/11/2019 | 1,506.80 | 1,445.555 - 1,506.81 | 1,475.46 | -31.35 (2.08%) | 47,200 | | 14/11/2019 | 1,500.12 | 1,488.80 - 1,509.98 | 1,506.81 | +7.05 (0.47%) | 19,400 | | 13/11/2019 | 1,488.80 | 1,460.51 - 1,509.98 | 1,499.76 | +8.19 (0.55%) | 25,800 | | 12/11/2019 | 1,478.25 | 1,418.38 - 1,494.70 | 1,491.57 | +15.32 (1.04%) | 41,200 | | 11/11/2019 | 1,418.38 | 1,369.45 - 1,476.25 | 1,476.25 | +51.25 (3.60%) | 36,400 | | 08/11/2019 | 1,369.45 | 1,333.80 - 1,436.97 | 1,425.00 | +68.81 (5.07%) | 22,600 | | 07/11/2019 | 1,344.88 | 1,330.00 - 1,358.97 | 1,356.19 | +13.53 (1.01%) | 36,700 | | 06/11/2019 | 1,331.99 | 1,318.115 - 1,347.615 | 1,342.66 | +12.27 (0.92%) | 24,900 | | 05/11/2019 | 1,330.00 | 1,318.115 - 1,350.005 | 1,330.39 | +2.38 (0.18%) | 24,100 | | 04/11/2019 | 1,340.63 | 1,324.90 - 1,353.60 | 1,328.01 | -16.28 (1.21%) | 33,100 | | 01/11/2019 | 1,330.42 | 1,324.02 - 1,353.60 | 1,344.29 | +18.92 (1.43%) | 27,000 | | 31/10/2019 | 1,329.77 | 1,308.255 - 1,339.90 | 1,325.37 | -6.42 (0.48%) | 23,100 | | 30/10/2019 | 1,315.66 | 1,308.255 - 1,331.79 | 1,331.79 | +15.05 (1.14%) | 16,300 | | 29/10/2019 | 1,311.44 | 1,305.62 - 1,332.24 | 1,316.74 | +2.99 (0.23%) | 18,400 | | 28/10/2019 | 1,311.53 | 1,294.001 - 1,332.24 | 1,313.75 | +4.54 (0.35%) | 14,900 | | 25/10/2019 | 1,294.61 | 1,285.00 - 1,320.50 | 1,309.21 | +16.44 (1.27%) | 16,300 | | 24/10/2019 | 1,295.45 | 1,284.00 - 1,300.02 | 1,292.77 | +0.62 (0.05%) | 13,900 | | 23/10/2019 | 1,291.94 | 1,283.69 - 1,298.629 | 1,292.15 | +0.91 (0.07%) | 16,900 | | 22/10/2019 | 1,291.35 | 1,283.69 - 1,308.765 | 1,291.24 | +3.05 (0.24%) | 17,500 | | 21/10/2019 | 1,301.60 | 1,284.24 - 1,308.765 | 1,288.19 | -8.75 (0.67%) | 17,100 |
Be the first to like this. 
|
|
