Highlights
NASDAQ: PIRS       Pieris Pharma
Last Price Today's Change   Day's Range   Trading Volume
2.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 2.90 2.78 - 3.00 2.93 +0.11 (3.90%) 357,900
23/11/2020 2.80 2.75 - 2.926 2.82 +0.04 (1.44%) 231,200
20/11/2020 2.68 2.58 - 2.81 2.78 +0.06 (2.21%) 311,300
19/11/2020 2.75 2.65 - 2.77 2.72 -0.03 (1.09%) 98,800
18/11/2020 2.80 2.72 - 2.86 2.75 -0.06 (2.14%) 191,800
17/11/2020 2.80 2.75 - 2.89 2.81 -0.03 (1.06%) 311,400
16/11/2020 2.82 2.645 - 2.92 2.84 +0.11 (4.03%) 144,600
13/11/2020 2.68 2.64 - 2.783 2.73 +0.08 (3.02%) 169,800
12/11/2020 2.66 2.58 - 2.71 2.65 -0.03 (1.12%) 405,800
11/11/2020 2.85 2.63 - 2.88 2.68 -0.14 (4.96%) 189,000
10/11/2020 2.73 2.57 - 2.96 2.82 +0.13 (4.83%) 414,400
09/11/2020 2.60 2.57 - 2.80 2.69 +0.14 (5.49%) 436,600
06/11/2020 2.74 2.55 - 2.74 2.55 -0.16 (5.90%) 212,600
05/11/2020 2.63 2.555 - 2.74 2.71 +0.04 (1.50%) 614,700
04/11/2020 2.50 2.44 - 2.74 2.67 +0.17 (6.80%) 776,400
03/11/2020 2.59 2.40 - 2.64 2.50 -0.03 (1.19%) 664,400
02/11/2020 2.51 2.41 - 2.59 2.53 +0.02 (0.80%) 502,300
30/10/2020 2.41 2.40 - 2.53 2.51 +0.07 (2.87%) 655,600
29/10/2020 2.39 2.39 - 2.50 2.44 +0.03 (1.24%) 350,800
28/10/2020 2.31 2.28 - 2.48 2.41 +0.05 (2.12%) 406,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00