Highlights
NASDAQ: PIRS       Pieris Pharma
Last Price Today's Change   Day's Range   Trading Volume
1.86   -0.21 (10.14%)  1.70 - 2.08  2,016,700

Recent Prices

Date Open Range Close Change Volume
05/05/2021 2.07 1.70 - 2.08 1.86 -0.21 (10.14%) 2,016,700
04/05/2021 2.10 2.06 - 2.23 2.07 -0.06 (2.82%) 489,800
03/05/2021 2.16 2.10 - 2.23 2.13 -0.03 (1.39%) 359,400
30/04/2021 2.17 2.12 - 2.33 2.16 -0.01 (0.46%) 336,100
29/04/2021 2.30 2.15 - 2.33 2.21 -0.09 (3.91%) 432,600
28/04/2021 2.25 2.20 - 2.46 2.26 +0.01 (0.44%) 299,400
27/04/2021 2.45 2.20 - 2.46 2.25 -0.20 (8.16%) 608,900
26/04/2021 2.28 2.27 - 2.435 2.42 +0.14 (6.14%) 803,000
23/04/2021 2.27 2.17 - 2.33 2.28 +0.02 (0.88%) 541,900
22/04/2021 2.32 2.23 - 2.33 2.26 -0.07 (3.00%) 377,700
21/04/2021 2.32 2.20 - 2.38 2.33 +0.01 (0.43%) 399,500
20/04/2021 2.17 2.13 - 2.36 2.31 +0.14 (6.45%) 921,300
19/04/2021 2.10 2.09 - 2.23 2.17 +0.05 (2.36%) 547,400
16/04/2021 2.14 2.05 - 2.185 2.12 -0.02 (0.93%) 486,100
15/04/2021 2.08 2.05 - 2.29 2.16 +0.08 (3.85%) 547,900
14/04/2021 2.22 2.07 - 2.29 2.09 -0.13 (5.86%) 766,200
13/04/2021 2.19 2.14 - 2.31 2.22 +0.03 (1.37%) 1,106,600
12/04/2021 2.60 2.14 - 2.68 2.20 -0.40 (15.38%) 2,215,600
09/04/2021 2.86 2.585 - 2.91 2.78 -0.09 (3.14%) 691,000
08/04/2021 2.67 2.585 - 2.91 2.87 +0.20 (7.49%) 1,033,800
07/04/2021 2.61 2.56 - 2.69 2.64 +0.02 (0.76%) 396,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19