Highlights
NASDAQ: PIRS       Pieris Pharma
Last Price Today's Change   Day's Range   Trading Volume
3.52   +0.04 (1.15%)  3.45 - 3.545  488,600

Recent Prices

Date Open Range Close Change Volume
02/08/2021 3.47 3.45 - 3.545 3.52 +0.04 (1.15%) 488,600
30/07/2021 3.41 3.40 - 3.54 3.48 +0.06 (1.75%) 498,700
29/07/2021 3.49 3.40 - 3.51 3.42 -0.04 (1.16%) 505,200
28/07/2021 3.34 3.34 - 3.49 3.46 +0.11 (3.28%) 648,300
27/07/2021 3.35 3.21 - 3.395 3.35 -0.01 (0.30%) 735,500
26/07/2021 3.38 3.31 - 3.435 3.36 -0.01 (0.30%) 1,162,900
23/07/2021 3.43 3.33 - 3.47 3.37 -0.08 (2.32%) 2,580,300
22/07/2021 3.54 3.45 - 3.57 3.45 -0.09 (2.54%) 1,305,300
21/07/2021 3.56 3.49 - 3.63 3.54 +0.02 (0.57%) 1,416,200
20/07/2021 3.78 3.395 - 3.781 3.52 -0.17 (4.61%) 4,024,200
19/07/2021 3.41 3.39 - 3.74 3.69 +0.23 (6.65%) 2,728,500
16/07/2021 3.49 3.41 - 3.58 3.46 -0.06 (1.70%) 1,364,300
15/07/2021 3.44 3.38 - 3.59 3.52 +0.04 (1.15%) 1,372,200
14/07/2021 3.59 3.38 - 3.59 3.48 -0.08 (2.25%) 1,898,700
13/07/2021 3.65 3.53 - 3.655 3.56 -0.05 (1.39%) 1,226,500
12/07/2021 3.70 3.46 - 3.745 3.61 -0.08 (2.17%) 849,800
09/07/2021 3.53 3.46 - 3.745 3.69 +0.18 (5.13%) 1,882,600
08/07/2021 3.46 3.418 - 3.70 3.51 -0.04 (1.13%) 1,684,400
07/07/2021 3.68 3.47 - 3.70 3.55 -0.09 (2.47%) 2,107,700
06/07/2021 3.71 3.548 - 3.86 3.64 -0.02 (0.55%) 1,404,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04