Highlights
NYSE: EPC       Edgewell Personal Care
Last Price Today's Change   Day's Range   Trading Volume
36.74   +0.69 (1.91%)  35.49 - 36.74  11,715

Recent Prices

Date Open Range Close Change Volume
24/11/2020 36.41 35.20 - 36.66 36.05 -0.05 (0.14%) 497,800
23/11/2020 35.38 35.20 - 36.66 36.10 +1.08 (3.08%) 646,900
20/11/2020 35.20 34.59 - 35.66 35.02 -0.17 (0.48%) 497,500
19/11/2020 34.67 34.51 - 36.78 35.19 +0.61 (1.76%) 295,900
18/11/2020 36.71 34.51 - 37.18 34.58 -2.06 (5.62%) 457,800
17/11/2020 35.94 35.84 - 37.19 36.64 +0.23 (0.63%) 575,700
16/11/2020 36.00 33.04 - 36.90 36.41 +1.04 (2.94%) 725,300
13/11/2020 34.37 31.96 - 35.71 35.37 +1.51 (4.46%) 621,700
12/11/2020 32.86 31.96 - 35.71 33.86 +1.48 (4.57%) 2,027,500
11/11/2020 31.65 30.73 - 32.76 32.38 +0.84 (2.66%) 726,000
10/11/2020 30.94 30.21 - 32.11 31.54 +0.99 (3.24%) 879,600
09/11/2020 30.90 28.33 - 32.11 30.55 +1.73 (6.00%) 862,200
06/11/2020 28.53 27.34 - 28.94 28.82 +0.52 (1.84%) 208,800
05/11/2020 27.43 26.44 - 28.77 28.30 +1.06 (3.89%) 369,400
04/11/2020 27.13 26.44 - 27.86 27.24 -0.42 (1.52%) 212,800
03/11/2020 27.20 26.36 - 27.86 27.66 +0.97 (3.63%) 519,800
02/11/2020 26.76 25.91 - 27.14 26.69 +0.47 (1.79%) 290,500
30/10/2020 26.70 25.50 - 27.01 26.22 -0.53 (1.98%) 347,900
29/10/2020 26.92 25.50 - 26.97 26.75 -0.70 (2.55%) 731,300
28/10/2020 27.52 27.31 - 27.94 27.45 -0.69 (2.45%) 355,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3174  2902  240  3217 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.274-0.027 
 MTC 2.46+1.26 
 HTZ 1.78+0.03 
 NIO 51.72-1.79 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 MYL 15.855+0.305 
 PLTR 25.94+2.12