Highlights
NYSE: TGNA       Tegna Inc
Last Price Today's Change   Day's Range   Trading Volume
14.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 14.59 14.36 - 14.79 14.41 -0.19 (1.30%) 1,363,000
27/11/2020 14.69 14.42 - 14.77 14.60 -0.09 (0.61%) 2,530,000
25/11/2020 14.66 14.42 - 14.905 14.69 -0.03 (0.20%) 835,400
24/11/2020 14.78 14.65 - 14.905 14.72 +0.23 (1.59%) 1,547,000
23/11/2020 14.56 13.92 - 14.64 14.49 +0.09 (0.63%) 892,900
20/11/2020 13.92 13.92 - 14.60 14.40 +0.39 (2.78%) 1,858,200
19/11/2020 14.41 13.945 - 14.95 14.01 -0.43 (2.98%) 1,703,300
18/11/2020 14.89 14.435 - 14.95 14.44 -0.43 (2.89%) 1,412,900
17/11/2020 14.44 14.31 - 14.985 14.87 +0.27 (1.85%) 2,797,700
16/11/2020 14.50 14.31 - 14.68 14.60 +0.38 (2.67%) 2,736,600
13/11/2020 14.08 14.00 - 14.26 14.22 +0.29 (2.08%) 937,400
12/11/2020 13.82 13.54 - 14.04 13.93 -0.06 (0.43%) 1,531,400
11/11/2020 14.07 13.81 - 14.29 13.99 -0.12 (0.85%) 1,205,500
10/11/2020 13.99 13.40 - 14.60 14.11 +0.44 (3.22%) 1,686,100
09/11/2020 13.40 13.40 - 14.60 13.67 +0.50 (3.80%) 1,482,000
06/11/2020 13.01 12.94 - 13.365 13.17 +0.16 (1.23%) 2,427,800
05/11/2020 12.38 12.01 - 13.06 13.01 +0.61 (4.92%) 1,938,500
04/11/2020 12.40 12.01 - 12.71 12.40 -0.24 (1.90%) 2,125,900
03/11/2020 12.51 12.375 - 12.715 12.64 +0.38 (3.10%) 2,001,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00