Highlights
NYSE: ZBH       Zimmer Biomet Holdings
Last Price Today's Change   Day's Range   Trading Volume
164.47   -1.91 (1.15%)  162.78 - 167.15  1,187,300

Recent Prices

Date Open Range Close Change Volume
23/06/2021 166.38 162.78 - 167.15 164.47 -1.91 (1.15%) 1,187,300
22/06/2021 163.80 162.78 - 167.15 166.38 +2.90 (1.77%) 2,081,900
21/06/2021 159.44 158.77 - 164.07 163.48 +4.97 (3.14%) 1,580,100
18/06/2021 159.15 157.71 - 160.91 158.51 -1.88 (1.17%) 2,238,900
17/06/2021 157.71 157.71 - 160.91 160.39 +2.36 (1.49%) 1,367,000
16/06/2021 158.61 156.48 - 159.22 158.03 -0.31 (0.20%) 1,426,100
15/06/2021 158.26 156.69 - 159.24 158.34 +0.79 (0.50%) 1,376,800
14/06/2021 158.21 156.69 - 159.285 157.55 -0.73 (0.46%) 1,271,700
11/06/2021 159.12 157.38 - 159.87 158.28 -0.98 (0.62%) 1,112,900
10/06/2021 158.55 157.275 - 159.87 159.26 +1.04 (0.66%) 854,600
09/06/2021 157.72 157.275 - 158.679 158.22 +0.68 (0.43%) 785,400
08/06/2021 158.88 155.73 - 160.00 157.54 -0.36 (0.23%) 1,062,400
07/06/2021 159.97 157.40 - 160.73 157.90 -1.23 (0.77%) 1,783,300
04/06/2021 160.77 157.90 - 160.85 159.13 -0.81 (0.51%) 2,068,600
03/06/2021 160.38 157.90 - 160.85 159.94 -1.12 (0.70%) 1,989,481
02/06/2021 166.10 160.29 - 169.98 161.06 -5.16 (3.10%) 1,920,000
01/06/2021 169.47 165.99 - 169.98 166.22 -3.25 (1.92%) 914,900
28/05/2021 168.94 164.52 - 169.52 168.33 +0.70 (0.42%) 1,366,900
27/05/2021 165.00 164.52 - 167.93 167.63 +2.63 (1.59%) 1,839,500
26/05/2021 166.68 163.075 - 169.50 164.18 -2.50 (1.50%) 1,383,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056