Highlights
NYSE: ZBH       Zimmer Biomet Holdings
Last Price Today's Change   Day's Range   Trading Volume
149.68   -1.40 (0.93%)  148.41 - 151.00  601,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 150.39 148.41 - 151.00 149.68 -1.40 (0.93%) 601,200
24/11/2020 147.65 147.63 - 151.89 151.08 +4.84 (3.31%) 1,104,100
23/11/2020 146.57 144.30 - 148.86 146.24 +0.30 (0.21%) 659,100
20/11/2020 146.08 144.30 - 147.93 145.94 -0.59 (0.40%) 1,462,500
19/11/2020 147.88 145.28 - 153.21 146.53 -1.66 (1.12%) 1,777,300
18/11/2020 150.41 144.63 - 153.21 148.19 -1.96 (1.31%) 1,531,600
17/11/2020 148.54 144.63 - 154.48 150.15 -0.07 (0.05%) 1,363,100
16/11/2020 154.48 147.34 - 154.48 150.22 -1.14 (0.75%) 1,388,100
13/11/2020 149.26 146.86 - 152.015 151.36 +2.93 (1.97%) 1,598,800
12/11/2020 148.78 146.60 - 151.50 148.43 -0.97 (0.65%) 1,341,900
11/11/2020 151.13 146.60 - 154.50 149.40 -0.76 (0.51%) 1,275,400
10/11/2020 153.00 149.86 - 165.15 150.16 -5.79 (3.71%) 2,126,700
09/11/2020 159.92 154.77 - 165.15 155.95 +17.43 (12.58%) 2,844,700
06/11/2020 139.78 134.69 - 143.93 138.52 -0.83 (0.60%) 2,214,000
05/11/2020 138.75 136.34 - 141.10 139.35 +2.55 (1.86%) 1,557,500
04/11/2020 137.01 136.34 - 140.80 136.80 +0.39 (0.29%) 1,024,100
03/11/2020 134.77 130.843 - 137.45 136.41 +3.89 (2.94%) 759,600
02/11/2020 133.87 130.84 - 134.21 132.52 +0.42 (0.32%) 1,136,100
30/10/2020 133.49 130.05 - 134.82 132.10 -1.74 (1.30%) 1,256,400
29/10/2020 132.79 131.50 - 134.77 133.84 +0.47 (0.35%) 1,591,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12