Highlights
NYSE: BW       Babcock & Wilcox Enterprises
Last Price Today's Change   Day's Range   Trading Volume
3.20   +0.08 (2.56%)  3.05 - 3.22  224,700

Recent Prices

Date Open Range Close Change Volume
20/11/2020 3.07 3.01 - 3.16 3.12 +0.06 (1.96%) 176,100
19/11/2020 3.08 2.951 - 3.11 3.06 +0.04 (1.32%) 70,700
18/11/2020 3.05 2.82 - 3.25 3.02 -0.04 (1.31%) 175,800
17/11/2020 2.88 2.70 - 3.25 3.06 +0.18 (6.25%) 472,700
16/11/2020 2.80 2.63 - 2.90 2.88 +0.13 (4.73%) 257,700
13/11/2020 2.75 2.55 - 2.95 2.75 +0.09 (3.38%) 227,800
12/11/2020 2.83 2.55 - 2.95 2.66 -0.02 (0.75%) 524,800
11/11/2020 2.48 2.317 - 2.68 2.68 +0.27 (11.20%) 150,700
10/11/2020 2.34 2.30 - 2.45 2.41 +0.08 (3.43%) 62,800
09/11/2020 2.40 2.25 - 2.47 2.33 +0.07 (3.10%) 102,700
06/11/2020 2.45 2.25 - 2.50 2.26 -0.13 (5.44%) 173,800
05/11/2020 2.39 2.38 - 2.54 2.39 -0.02 (0.83%) 46,000
04/11/2020 2.49 2.38 - 2.55 2.41 -0.08 (3.21%) 48,200
03/11/2020 2.50 2.38 - 2.55 2.49 +0.05 (2.05%) 80,000
02/11/2020 2.37 2.31 - 2.48 2.44 +0.07 (2.95%) 77,900
30/10/2020 2.40 2.26 - 2.43 2.37 -0.03 (1.25%) 31,900
29/10/2020 2.30 2.11 - 2.43 2.40 +0.08 (3.45%) 81,400
28/10/2020 2.36 2.11 - 2.47 2.32 -0.08 (3.33%) 162,900
27/10/2020 2.40 2.32 - 2.51 2.40 -0.03 (1.23%) 99,100
26/10/2020 2.50 2.32 - 2.62 2.43 -0.11 (4.33%) 89,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28