Highlights
NYSE: BW       Babcock & Wilcox Enterprises
Last Price Today's Change   Day's Range   Trading Volume
7.71   -0.05 (0.64%)  7.28 - 8.39  909,281

Recent Prices

Date Open Range Close Change Volume
13/05/2021 7.37 7.28 - 8.39 7.76 +0.47 (6.45%) 1,356,400
12/05/2021 7.96 7.28 - 8.07 7.29 -0.66 (8.30%) 832,300
11/05/2021 7.55 7.53 - 8.59 7.95 +0.07 (0.89%) 770,400
10/05/2021 8.43 7.82 - 8.65 7.88 -0.55 (6.52%) 1,456,600
07/05/2021 8.45 8.32 - 8.785 8.46 -0.03 (0.35%) 1,279,600
06/05/2021 8.73 8.32 - 8.785 8.49 -0.24 (2.75%) 565,900
05/05/2021 8.67 8.28 - 8.96 8.73 0.00 (0.00%) 350,700
04/05/2021 8.43 8.28 - 8.84 8.73 -0.11 (1.24%) 630,700
03/05/2021 9.06 8.58 - 9.06 8.84 -0.22 (2.43%) 686,200
30/04/2021 9.03 8.81 - 9.36 9.02 -0.01 (0.11%) 710,800
29/04/2021 9.19 8.90 - 9.26 9.13 -0.06 (0.65%) 832,100
28/04/2021 8.96 8.75 - 9.21 9.09 +0.11 (1.22%) 790,200
27/04/2021 8.59 8.022 - 9.08 8.98 +0.39 (4.54%) 1,095,500
26/04/2021 8.04 8.022 - 8.80 8.59 +0.55 (6.84%) 1,278,600
23/04/2021 7.60 7.30 - 7.97 7.94 +0.34 (4.47%) 857,900
22/04/2021 7.30 7.30 - 7.96 7.61 +0.31 (4.25%) 1,380,300
21/04/2021 6.60 6.53 - 7.25 7.21 +0.61 (9.24%) 956,100
20/04/2021 7.02 6.57 - 7.10 6.66 -0.36 (5.13%) 1,387,700
19/04/2021 7.44 6.95 - 7.89 7.15 -0.29 (3.90%) 1,175,500
16/04/2021 7.42 7.13 - 7.69 7.44 +0.02 (0.27%) 917,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5091  1833  421  3408 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98+0.21 
 SNDL 0.707+0.017 
 BNGO 5.40+0.99 
 SQQQ 11.93-0.84 
 PLUG 24.58+2.62 
 NIO 33.42+2.20 
 PLTR 20.08+1.71 
 AAPL 127.45+2.48 
 NAKD 0.567-0.029 
 CTRM 0.395+0.008