Highlights
NASDAQ: GPP       Green Plains Partners LP
Last Price Today's Change   Day's Range   Trading Volume
8.61   +0.14 (1.65%)  8.49 - 8.67  69,511

Recent Prices

Date Open Range Close Change Volume
20/11/2020 8.37 8.368 - 8.54 8.47 +0.16 (1.93%) 32,300
19/11/2020 8.36 8.19 - 8.45 8.31 +0.01 (0.12%) 21,200
18/11/2020 8.32 8.218 - 8.45 8.30 +0.07 (0.85%) 36,200
17/11/2020 7.85 7.85 - 8.30 8.23 +0.38 (4.84%) 36,800
16/11/2020 8.14 7.85 - 8.38 7.85 -0.15 (1.87%) 57,300
13/11/2020 7.90 7.90 - 8.17 8.00 +0.11 (1.39%) 25,400
12/11/2020 8.10 7.86 - 8.245 7.89 -0.23 (2.83%) 26,800
11/11/2020 8.04 8.04 - 8.27 8.05 +0.09 (1.13%) 18,900
10/11/2020 7.93 7.75 - 8.09 7.96 +0.06 (0.76%) 16,000
09/11/2020 7.92 7.75 - 8.10 7.85 +0.08 (1.03%) 76,900
06/11/2020 7.98 7.58 - 8.125 7.77 -0.27 (3.36%) 37,400
05/11/2020 7.90 7.90 - 8.125 8.04 +0.11 (1.39%) 30,300
04/11/2020 8.14 7.78 - 8.14 8.05 +0.14 (1.77%) 30,500
03/11/2020 7.81 7.71 - 8.075 7.91 +0.10 (1.28%) 18,400
02/11/2020 7.69 7.69 - 7.91 7.81 +0.01 (0.13%) 22,600
30/10/2020 7.70 7.69 - 7.83 7.75 -0.02 (0.26%) 22,700
29/10/2020 7.73 7.64 - 8.02 7.77 -0.03 (0.38%) 34,100
28/10/2020 8.02 7.68 - 8.10 7.80 -0.17 (2.13%) 18,600
27/10/2020 8.032 7.86 - 8.10 7.97 -0.21 (2.57%) 8,900
26/10/2020 8.20 7.88 - 8.34 8.18 -0.12 (1.45%) 41,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014