Highlights
NASDAQ: GPP       Green Plains Partners LP
Last Price Today's Change   Day's Range   Trading Volume
11.94   +0.26 (2.23%)  11.68 - 11.99  12,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 11.68 11.68 - 11.99 11.94 +0.37 (3.20%) 12,400
13/05/2021 11.50 11.50 - 11.78 11.57 +0.065 (0.56%) 25,900
12/05/2021 11.54 11.236 - 11.762 11.505 -0.065 (0.56%) 14,600
11/05/2021 11.32 11.236 - 12.18 11.57 +0.08 (0.70%) 48,300
10/05/2021 12.08 11.49 - 12.29 11.49 -0.57 (4.73%) 64,800
07/05/2021 12.22 11.69 - 12.30 12.06 -0.04 (0.33%) 39,500
06/05/2021 12.30 11.63 - 12.30 12.10 -0.20 (1.63%) 49,200
05/05/2021 12.46 11.92 - 12.65 12.32 -0.14 (1.12%) 30,700
04/05/2021 12.20 11.91 - 12.54 12.54 +0.39 (3.21%) 44,300
03/05/2021 11.91 11.88 - 12.28 12.15 +0.27 (2.27%) 32,500
30/04/2021 11.88 11.88 - 12.08 11.88 0.00 (0.00%) 19,000
29/04/2021 12.05 11.90 - 12.15 11.97 -0.035 (0.29%) 19,700
28/04/2021 12.01 11.92 - 12.15 12.005 +0.015 (0.13%) 30,900
27/04/2021 12.00 11.92 - 12.15 11.99 -0.05 (0.42%) 40,300
26/04/2021 11.87 11.87 - 12.19 12.04 +0.13 (1.09%) 32,900
23/04/2021 12.11 11.78 - 12.577 11.91 -0.20 (1.65%) 73,800
22/04/2021 12.36 12.158 - 12.58 12.24 0.00 (0.00%) 50,000
21/04/2021 12.00 11.70 - 12.28 12.24 +0.24 (2.00%) 118,700
20/04/2021 12.02 11.63 - 12.13 11.94 +0.02 (0.17%) 49,600
19/04/2021 11.66 11.55 - 12.05 11.92 +0.23 (1.97%) 38,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26