Highlights
NASDAQ: ALRM       Alarm.com
Last Price Today's Change   Day's Range   Trading Volume
58.33   -0.67 (1.14%)  57.305 - 59.13  464,700

Recent Prices

Date Open Range Close Change Volume
30/10/2020 58.32 57.305 - 59.13 58.33 -0.67 (1.14%) 464,700
29/10/2020 57.99 57.305 - 59.13 59.00 +1.20 (2.08%) 436,300
28/10/2020 59.09 57.38 - 60.80 57.80 -2.24 (3.73%) 489,000
27/10/2020 60.22 59.61 - 60.80 60.04 +0.26 (0.43%) 246,400
26/10/2020 59.93 59.50 - 61.62 59.78 -0.52 (0.86%) 281,500
23/10/2020 60.81 58.93 - 60.81 60.30 -0.44 (0.72%) 323,700
22/10/2020 60.45 59.32 - 61.15 60.74 +0.74 (1.23%) 323,000
21/10/2020 60.84 59.80 - 61.15 60.00 -0.37 (0.61%) 220,700
20/10/2020 59.84 59.37 - 60.959 60.37 +0.97 (1.63%) 201,400
19/10/2020 61.27 59.27 - 61.39 59.40 -1.22 (2.01%) 135,600
16/10/2020 60.95 60.57 - 61.57 60.62 -0.23 (0.38%) 106,500
15/10/2020 59.46 58.80 - 62.17 60.85 +0.67 (1.11%) 151,200
14/10/2020 62.00 59.86 - 62.17 60.18 -1.38 (2.24%) 152,900
13/10/2020 61.19 60.95 - 61.855 61.56 +0.22 (0.36%) 192,500
12/10/2020 61.22 60.24 - 61.655 61.34 +0.80 (1.32%) 155,000
09/10/2020 60.25 60.24 - 61.14 60.54 +0.86 (1.44%) 179,500
08/10/2020 60.34 58.785 - 60.54 59.68 +0.28 (0.47%) 181,600
07/10/2020 59.45 58.78 - 60.06 59.40 +0.43 (0.73%) 294,500
06/10/2020 58.78 58.64 - 60.05 58.97 +0.47 (0.80%) 264,100
05/10/2020 57.71 57.677 - 58.69 58.50 +1.37 (2.40%) 173,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014