Highlights
NASDAQ: LNTH       Lantheus Holdings
Last Price Today's Change   Day's Range   Trading Volume
25.67   +0.05 (0.20%)  25.10 - 26.143  592,200

Recent Prices

Date Open Range Close Change Volume
23/07/2021 25.75 25.10 - 26.143 25.67 +0.05 (0.20%) 592,200
22/07/2021 26.07 25.55 - 26.143 25.62 -0.44 (1.69%) 435,400
21/07/2021 26.17 25.52 - 26.48 26.06 0.00 (0.00%) 443,500
20/07/2021 25.68 25.06 - 26.48 26.06 +0.57 (2.24%) 428,900
19/07/2021 25.16 25.06 - 26.02 25.49 -0.06 (0.23%) 451,600
16/07/2021 26.10 25.45 - 26.20 25.55 -0.13 (0.51%) 343,500
15/07/2021 25.08 25.075 - 26.65 25.68 +0.06 (0.23%) 577,200
14/07/2021 26.64 25.51 - 26.65 25.62 -0.96 (3.61%) 530,700
13/07/2021 27.31 26.58 - 27.58 26.58 -0.79 (2.89%) 402,300
12/07/2021 27.02 26.87 - 28.277 27.37 +0.26 (0.96%) 618,500
09/07/2021 28.14 27.05 - 28.277 27.11 -0.91 (3.25%) 483,400
08/07/2021 27.86 27.86 - 28.40 28.02 -0.13 (0.46%) 513,900
07/07/2021 28.20 27.71 - 28.64 28.15 -0.02 (0.07%) 428,800
06/07/2021 28.41 27.71 - 28.64 28.17 -0.34 (1.19%) 660,100
02/07/2021 28.63 27.65 - 28.736 28.51 -0.08 (0.28%) 718,800
01/07/2021 27.72 27.40 - 28.67 28.59 +0.95 (3.44%) 729,200
30/06/2021 27.54 26.52 - 27.80 27.64 +0.13 (0.47%) 587,800
29/06/2021 27.21 26.52 - 27.81 27.51 +0.34 (1.25%) 726,200
28/06/2021 27.31 26.89 - 27.33 27.17 -0.03 (0.11%) 620,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25