Highlights
NASDAQ: LNTH       Lantheus Holdings
Last Price Today's Change   Day's Range   Trading Volume
13.17   +0.17 (1.31%)  12.97 - 13.209  97,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 13.07 12.97 - 13.209 13.17 +0.17 (1.31%) 97,900
25/11/2020 12.89 12.89 - 13.20 13.00 -0.22 (1.66%) 571,600
24/11/2020 12.79 12.79 - 13.35 13.22 +0.34 (2.64%) 436,400
23/11/2020 12.62 12.585 - 12.90 12.88 +0.37 (2.96%) 332,600
20/11/2020 12.62 12.28 - 12.89 12.51 -0.24 (1.88%) 416,100
19/11/2020 13.55 12.61 - 13.71 12.75 +0.40 (3.24%) 925,300
18/11/2020 12.46 12.22 - 12.67 12.35 -0.12 (0.96%) 740,200
17/11/2020 12.08 11.62 - 12.57 12.47 +0.26 (2.13%) 639,000
16/11/2020 12.44 12.13 - 12.53 12.21 +0.05 (0.41%) 372,600
13/11/2020 11.90 11.60 - 12.35 12.16 +0.63 (5.46%) 723,000
12/11/2020 11.59 11.35 - 11.91 11.53 -0.20 (1.71%) 650,900
11/11/2020 12.13 11.62 - 12.355 11.73 -0.36 (2.98%) 300,000
10/11/2020 11.88 11.63 - 12.10 12.09 +0.35 (2.98%) 501,500
09/11/2020 11.99 11.68 - 12.57 11.74 +0.47 (4.17%) 562,700
06/11/2020 10.87 10.61 - 11.49 11.27 +0.52 (4.84%) 624,000
05/11/2020 10.97 10.52 - 11.48 10.75 -0.49 (4.36%) 744,500
04/11/2020 10.97 10.97 - 11.37 11.24 +0.18 (1.63%) 510,400
03/11/2020 11.01 10.865 - 11.20 11.06 +0.18 (1.65%) 537,400
02/11/2020 10.95 10.66 - 11.26 10.88 +0.02 (0.18%) 397,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76