Highlights
NYSE: ASB-C       Associated Banc-Corp [Asb/Pc]
Last Price Today's Change   Day's Range   Trading Volume
25.34   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 25.40 25.34 - 25.40 25.34 -0.02 (0.08%) 29,000
13/05/2021 25.43 25.36 - 25.43 25.36 -0.01 (0.04%) 7,100
12/05/2021 25.39 25.37 - 25.395 25.37 -0.02 (0.08%) 900
11/05/2021 25.43 25.36 - 25.43 25.38 +0.008 (0.03%) 3,500
10/05/2021 25.35 25.35 - 25.38 25.372 +0.032 (0.13%) 400
07/05/2021 25.43 25.33 - 25.43 25.34 -0.09 (0.35%) 3,000
06/05/2021 25.43 25.43 - 25.43 25.43 +0.03 (0.12%) 1,100
05/05/2021 25.35 25.35 - 25.44 25.40 +0.01 (0.04%) 6,200
04/05/2021 25.45 25.35 - 25.45 25.39 -0.03 (0.12%) 4,400
03/05/2021 25.45 25.36 - 25.45 25.42 +0.012 (0.05%) 4,300
30/04/2021 25.37 25.37 - 25.48 25.408 +0.038 (0.15%) 11,500
29/04/2021 25.38 25.37 - 25.42 25.37 -0.13 (0.51%) 8,200
28/04/2021 25.54 25.37 - 25.57 25.50 -0.27 (1.05%) 16,700
27/04/2021 25.85 25.75 - 25.85 25.77 -0.19 (0.73%) 1,100
26/04/2021 25.80 25.696 - 25.96 25.96 -0.043 (0.17%) 4,300
23/04/2021 26.04 25.85 - 26.04 26.003 +0.043 (0.17%) 900
22/04/2021 25.96 0.00 - 0.00 25.96 0.00 (0.00%) 0
21/04/2021 25.96 25.96 - 25.96 25.96 -0.103 (0.40%) 100
20/04/2021 26.063 26.063 - 26.063 26.063 +0.073 (0.28%) 100
19/04/2021 26.07 25.81 - 26.07 25.99 -0.082 (0.31%) 7,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4319  1535  262  4624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.707+0.017 
 WISH 9.79+1.68 
 MARA 23.08+3.42 
 TLRY 13.93+0.25 
 HYRE 12.91+3.98 
 ABNB 141.20+5.45 
 ABEV 3.31+0.09 
 TLT 137.08+1.27 
 FAMI 0.374+0.01 
 LEDS 8.38+2.13