Highlights
NYSE: ASB-C       Associated Banc-Corp [Asb/Pc]
Last Price Today's Change   Day's Range   Trading Volume
25.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 26.05 25.64 - 26.10 25.67 -0.72 (2.73%) 23,800
20/11/2020 26.20 26.20 - 26.39 26.39 -0.03 (0.11%) 1,000
19/11/2020 26.50 25.86 - 26.50 26.42 +0.07 (0.27%) 5,700
18/11/2020 26.09 26.09 - 26.35 26.35 +0.02 (0.08%) 3,200
17/11/2020 26.35 26.00 - 26.35 26.33 -0.02 (0.08%) 800
16/11/2020 26.27 26.25 - 26.35 26.35 +0.08 (0.30%) 900
13/11/2020 26.30 26.165 - 26.30 26.27 +0.27 (1.04%) 500
12/11/2020 26.00 26.00 - 26.00 26.00 -0.03 (0.12%) 200
11/11/2020 26.35 26.03 - 26.35 26.03 +0.03 (0.12%) 1,000
10/11/2020 26.01 26.00 - 26.01 26.00 -0.20 (0.76%) 400
09/11/2020 26.35 26.20 - 26.35 26.20 +0.20 (0.77%) 800
06/11/2020 26.00 26.00 - 26.00 26.00 -0.113 (0.43%) 900
05/11/2020 26.19 26.113 - 26.19 26.113 +0.213 (0.82%) 700
04/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
03/11/2020 25.90 25.75 - 25.90 25.90 -0.05 (0.19%) 1,400
02/11/2020 25.90 25.90 - 25.95 25.95 +0.05 (0.19%) 1,700
30/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
29/10/2020 25.80 25.795 - 25.90 25.90 +0.10 (0.39%) 1,000
28/10/2020 25.80 25.80 - 25.80 25.80 -0.04 (0.15%) 800
27/10/2020 25.80 25.80 - 25.84 25.84 +0.09 (0.35%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00