Highlights
NYSE: UNVR       Univar Inc
Last Price Today's Change   Day's Range   Trading Volume
22.94   +0.29 (1.28%)  22.33 - 23.02  1,912,392

Recent Prices

Date Open Range Close Change Volume
20/02/2020 22.48 22.33 - 22.84 22.65 +0.09 (0.40%) 1,495,800
19/02/2020 22.56 22.10 - 22.81 22.56 +0.08 (0.36%) 699,400
18/02/2020 22.20 22.075 - 22.54 22.48 +0.18 (0.81%) 860,200
14/02/2020 22.25 22.075 - 22.54 22.30 +0.01 (0.04%) 899,500
13/02/2020 22.34 22.235 - 22.54 22.29 -0.23 (1.02%) 1,394,000
12/02/2020 22.14 21.67 - 22.635 22.52 +0.63 (2.88%) 1,015,800
11/02/2020 21.78 21.41 - 22.25 21.89 +0.25 (1.16%) 1,602,900
10/02/2020 21.66 21.41 - 22.19 21.64 -0.14 (0.64%) 732,300
07/02/2020 22.19 21.75 - 22.19 21.78 -0.63 (2.81%) 815,600
06/02/2020 23.23 22.38 - 23.29 22.41 -0.73 (3.15%) 1,497,000
05/02/2020 22.74 22.25 - 23.20 23.14 +0.74 (3.30%) 881,400
04/02/2020 22.25 22.25 - 22.66 22.40 +0.54 (2.47%) 919,000
03/02/2020 21.69 21.395 - 22.14 21.86 +0.31 (1.44%) 1,808,600
31/01/2020 21.96 21.395 - 22.53 21.55 -0.51 (2.31%) 1,560,400
30/01/2020 22.32 21.805 - 22.69 22.06 -0.46 (2.04%) 1,337,800
29/01/2020 22.29 21.83 - 22.69 22.52 +0.33 (1.49%) 1,160,000
28/01/2020 22.12 21.60 - 22.24 22.19 +0.22 (1.00%) 871,400
27/01/2020 21.68 21.60 - 22.16 21.97 -0.18 (0.81%) 1,161,500
24/01/2020 22.61 21.995 - 22.63 22.15 -0.44 (1.95%) 637,500

  Be the first to like this.
 


 

1887  3668  407  3036 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 ACHN 6.760.00 
 S 10.05+0.57 
 AMD 53.28-3.99 
 TBLT 0.256+0.052 
 AVP 5.60-0.05 
 F 7.89-0.14 
 TOCA 1.90+1.00 
 DBX 22.45+3.735 
 AABA 19.630.00 
Partners & Brokers