Highlights
NASDAQ: ABEOW       Abeona Thera Wts
Last Price Today's Change   Day's Range   Trading Volume
2.991   +0.251 (9.16%)  2.74 - 2.991  100

Recent Prices

Date Open Range Close Change Volume
17/05/2019 2.991 2.74 - 2.991 2.991 +0.251 (9.16%) 100
16/05/2019 2.75 2.74 - 2.75 2.74 0.00 (0.00%) 1,399
15/05/2019 2.75 2.74 - 3.15 2.74 -0.36 (11.61%) 1,300
14/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 3
13/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
10/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
09/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
08/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
07/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
06/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
03/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
02/05/2019 3.15 3.10 - 3.15 3.10 0.00 (0.00%) 500
01/05/2019 3.15 3.10 - 3.15 3.10 -0.70 (18.42%) 500
30/04/2019 3.90 0.00 - 0.00 3.80 0.00 (0.00%) 10
29/04/2019 3.90 3.77 - 3.80 3.90 +0.10 (2.63%) 10
26/04/2019 3.77 3.77 - 3.80 3.80 0.00 (0.00%) 44
25/04/2019 3.77 3.77 - 3.80 3.80 0.00 (0.00%) 44
24/04/2019 3.77 3.77 - 3.80 3.80 0.00 (0.00%) 44
23/04/2019 3.77 3.77 - 3.80 3.80 0.00 (0.00%) 1,300
22/04/2019 3.77 3.77 - 3.80 3.80 0.00 (0.00%) 1,300

  Be the first to like this.
 


 

3360  4532  665  197 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 285.84-1.86 
 EEM 40.29-0.74 
 OTLK 2.10+0.57 
 AMD 27.50-0.51 
 XLF 26.88-0.18 
 FXI 40.97-0.69 
 SQQQ 9.57+0.29 
 AKAO 0.11+0.002 
 QQQ 182.96-1.97 
 BAC 28.40-0.19 
Partners & Brokers