Highlights
NASDAQ: ABEOW       Abeona Thera Wts
Last Price Today's Change   Day's Range   Trading Volume
0.50   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/07/2019 0.50 0.50 - 0.50 0.50 -0.05 (9.09%) 500
19/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/07/2019 0.481 0.481 - 0.55 0.55 -0.40 (42.11%) 4,000
16/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
15/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
12/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
11/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
10/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
09/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
08/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/07/2019 0.95 0.95 - 0.95 0.95 -0.02 (2.06%) 1,000
03/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/07/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
01/07/2019 1.00 0.97 - 1.00 0.97 -0.05 (4.90%) 5,500
28/06/2019 0.94 0.94 - 1.02 1.02 +0.14 (15.91%) 1,400
27/06/2019 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
26/06/2019 0.92 0.88 - 0.92 0.88 -0.09 (9.28%) 2,600
25/06/2019 0.97 0.97 - 0.97 0.97 +0.12 (14.12%) 300

  Be the first to like this.
 


 

8816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.950.00 
 HONE 18.630.00 
 ENZL 55.850.00 
 KOD 14.970.00 
 ABEOW 0.500.00 
 UPRO 56.670.00 
 COLD 33.000.00 
 UBIO 22.970.00 
 ALYA 2.840.00 
 CIGI 74.750.00 
Partners & Brokers