Highlights
NYSE: GNL       Global Net Lease Inc
Last Price Today's Change   Day's Range   Trading Volume
18.88   -0.03 (0.16%)  18.60 - 19.15  414,500

Recent Prices

Date Open Range Close Change Volume
06/05/2021 18.91 18.60 - 19.15 18.88 -0.03 (0.16%) 414,500
05/05/2021 19.03 18.78 - 19.53 19.00 -0.23 (1.20%) 277,100
04/05/2021 19.44 19.14 - 19.58 19.23 -0.21 (1.08%) 583,500
03/05/2021 19.28 19.13 - 19.58 19.41 +0.13 (0.67%) 699,100
30/04/2021 19.16 19.13 - 19.37 19.20 +0.04 (0.21%) 402,400
29/04/2021 19.22 18.97 - 19.34 19.21 +0.22 (1.16%) 307,400
28/04/2021 18.99 18.90 - 19.205 18.99 +0.01 (0.05%) 410,900
27/04/2021 19.04 18.90 - 19.20 18.98 -0.04 (0.21%) 297,300
26/04/2021 19.12 18.98 - 19.20 19.02 +0.01 (0.05%) 280,400
23/04/2021 19.04 18.92 - 19.21 19.01 +0.06 (0.32%) 318,900
22/04/2021 19.00 18.92 - 19.21 18.95 -0.11 (0.58%) 305,600
21/04/2021 19.11 18.78 - 19.20 19.06 0.00 (0.00%) 417,300
20/04/2021 18.80 18.62 - 19.07 19.06 +0.29 (1.55%) 387,200
19/04/2021 18.86 18.62 - 19.10 18.77 -0.09 (0.48%) 489,700
16/04/2021 19.04 18.72 - 19.10 18.86 -0.14 (0.74%) 258,100
15/04/2021 18.87 18.72 - 19.01 19.00 +0.37 (1.99%) 339,700
14/04/2021 18.80 18.59 - 18.94 18.63 -0.17 (0.90%) 334,400
13/04/2021 18.74 18.38 - 18.87 18.80 +0.09 (0.48%) 414,900
12/04/2021 18.49 18.38 - 18.80 18.71 +0.26 (1.41%) 308,700
09/04/2021 18.70 18.43 - 18.80 18.45 -0.31 (1.65%) 531,000
08/04/2021 19.09 19.05 - 19.23 19.16 +0.07 (0.37%) 765,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5223  4463  717  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.05 
 MITO 1.62-0.37 
 LEDS 10.22+4.91 
 UVXY 4.42-0.06 
 PLTR 20.09-0.93 
 OCGN 9.58-0.03 
 SQQQ 11.52-0.30 
 UBER 46.65-1.74 
 AAPL 129.74+1.85 
 CTRM 0.415-0.025 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
5. CryptoNews of the Week CryptoNews