Highlights
NASDAQ: WING       Wingstop Inc
Last Price Today's Change   Day's Range   Trading Volume
164.87   +1.10 (0.67%)  162.42 - 165.00  347,805

Recent Prices

Date Open Range Close Change Volume
04/08/2020 162.56 161.06 - 165.18 163.77 +1.22 (0.75%) 506,800
03/08/2020 157.16 156.60 - 162.70 162.55 +6.30 (4.03%) 681,600
31/07/2020 159.45 152.50 - 159.94 156.25 -2.49 (1.57%) 576,200
30/07/2020 154.89 152.50 - 158.98 158.74 +3.18 (2.04%) 731,100
29/07/2020 140.48 139.95 - 156.41 155.56 +22.28 (16.72%) 2,046,500
28/07/2020 134.39 131.59 - 135.52 133.28 -1.22 (0.91%) 617,200
27/07/2020 137.66 132.205 - 138.91 134.50 -2.31 (1.69%) 669,800
24/07/2020 138.90 132.04 - 148.97 136.81 -2.05 (1.48%) 626,100
23/07/2020 136.76 134.35 - 148.97 138.86 +1.88 (1.37%) 1,999,300
22/07/2020 134.35 134.35 - 138.00 136.98 +2.09 (1.55%) 232,400
21/07/2020 138.60 134.69 - 138.87 134.89 -3.71 (2.68%) 336,700
20/07/2020 136.44 132.195 - 138.141 137.37 +0.58 (0.42%) 375,200
17/07/2020 133.58 132.195 - 137.915 136.79 +4.06 (3.06%) 626,700
16/07/2020 129.18 127.22 - 133.29 132.73 +1.26 (0.96%) 491,800
15/07/2020 129.58 125.83 - 132.28 131.47 +0.92 (0.70%) 634,200
14/07/2020 129.68 125.78 - 138.95 130.55 +0.85 (0.66%) 468,700
13/07/2020 138.95 129.34 - 138.97 129.70 -7.84 (5.70%) 681,000
10/07/2020 138.77 135.16 - 142.86 137.54 -0.65 (0.47%) 371,800
09/07/2020 141.80 135.16 - 144.50 138.19 -2.54 (1.80%) 523,500
08/07/2020 140.50 139.61 - 144.51 140.73 +0.81 (0.58%) 576,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers