Highlights
NASDAQ: WING       Wingstop Inc
Last Price Today's Change   Day's Range   Trading Volume
151.33   -2.29 (1.49%)  149.588 - 160.35  410,785

Recent Prices

Date Open Range Close Change Volume
05/05/2021 160.30 152.75 - 160.35 153.62 -6.68 (4.17%) 648,300
04/05/2021 158.39 157.35 - 160.31 160.15 +1.76 (1.11%) 369,500
03/05/2021 159.47 155.77 - 161.42 160.01 +1.60 (1.01%) 500,500
30/04/2021 157.55 154.63 - 159.99 158.41 +0.86 (0.55%) 441,000
29/04/2021 159.99 154.58 - 159.99 158.03 -1.96 (1.23%) 641,800
28/04/2021 148.50 146.68 - 157.13 156.98 +8.48 (5.71%) 865,400
27/04/2021 145.56 145.56 - 150.53 148.09 +2.53 (1.74%) 922,700
26/04/2021 142.65 141.92 - 146.22 145.09 +2.72 (1.91%) 836,400
23/04/2021 141.95 140.87 - 144.24 142.37 +1.19 (0.84%) 435,000
22/04/2021 142.10 140.87 - 144.24 141.18 -0.92 (0.65%) 480,100
21/04/2021 137.68 136.195 - 142.32 142.23 +4.55 (3.30%) 540,200
20/04/2021 137.32 136.195 - 139.81 138.26 +0.94 (0.68%) 788,700
19/04/2021 136.71 134.40 - 137.75 137.69 +0.98 (0.72%) 448,900
16/04/2021 139.06 135.69 - 139.68 137.25 -1.81 (1.30%) 307,400
15/04/2021 137.33 135.60 - 138.80 138.30 +2.44 (1.80%) 324,100
14/04/2021 136.96 135.56 - 138.80 135.86 -1.14 (0.83%) 305,800
13/04/2021 136.71 136.70 - 139.82 137.00 +0.29 (0.21%) 327,200
12/04/2021 137.52 134.67 - 137.60 135.57 -2.09 (1.52%) 294,600
09/04/2021 135.26 131.59 - 138.86 137.66 +1.95 (1.44%) 497,100
08/04/2021 138.20 135.29 - 138.98 135.71 -1.85 (1.34%) 425,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  377  3381 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies