Highlights
NASDAQ: WING       Wingstop Inc
Last Price Today's Change   Day's Range   Trading Volume
121.47   -1.45 (1.18%)  121.21 - 127.00  402,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 124.09 121.21 - 127.00 121.47 -1.45 (1.18%) 402,200
24/11/2020 126.55 122.495 - 127.11 122.92 -3.85 (3.04%) 419,700
23/11/2020 128.64 124.76 - 129.49 126.77 -2.23 (1.73%) 392,900
20/11/2020 128.60 126.41 - 129.49 129.00 -0.20 (0.15%) 313,400
19/11/2020 129.01 127.51 - 130.04 129.20 +1.59 (1.25%) 370,800
18/11/2020 137.35 132.37 - 137.80 132.75 -4.24 (3.10%) 488,300
17/11/2020 135.77 127.62 - 137.56 136.99 +1.81 (1.34%) 446,700
16/11/2020 130.11 127.62 - 135.38 135.18 +5.20 (4.00%) 585,100
13/11/2020 131.90 128.28 - 132.58 129.98 -2.27 (1.72%) 382,200
12/11/2020 130.17 129.15 - 133.44 132.25 +1.81 (1.39%) 479,800
11/11/2020 124.98 121.80 - 130.45 130.44 +6.99 (5.66%) 562,700
10/11/2020 125.26 121.77 - 127.61 123.45 -1.25 (1.00%) 566,200
09/11/2020 130.00 124.28 - 132.05 124.70 -7.58 (5.73%) 938,500
06/11/2020 131.80 127.04 - 134.37 132.28 +0.39 (0.30%) 475,800
05/11/2020 131.67 127.04 - 132.46 131.89 +2.82 (2.18%) 714,500
04/11/2020 119.98 119.258 - 130.00 129.07 +10.86 (9.19%) 787,100
03/11/2020 116.56 113.60 - 118.54 118.21 +1.66 (1.42%) 786,200
02/11/2020 119.19 112.47 - 120.00 116.55 +0.22 (0.19%) 934,200
30/10/2020 119.32 115.82 - 120.16 116.33 -3.58 (2.99%) 740,100
29/10/2020 123.14 119.33 - 124.53 119.91 -2.64 (2.15%) 596,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12