Highlights
NASDAQ: PULM       Pulmatrix Inc
Last Price Today's Change   Day's Range   Trading Volume
1.28   +0.12 (10.34%)  1.10 - 1.36  2,222,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.15 1.10 - 1.36 1.28 +0.12 (10.34%) 2,222,000
24/11/2020 1.11 1.10 - 1.16 1.16 +0.04 (3.57%) 585,300
23/11/2020 1.10 1.05 - 1.14 1.12 +0.03 (2.75%) 418,300
20/11/2020 1.07 1.05 - 1.10 1.09 +0.04 (3.81%) 183,500
19/11/2020 1.09 1.01 - 1.09 1.05 -0.04 (3.67%) 686,500
18/11/2020 1.09 1.07 - 1.119 1.09 -0.01 (0.91%) 279,500
17/11/2020 1.12 1.08 - 1.17 1.10 0.00 (0.00%) 210,000
16/11/2020 1.17 1.10 - 1.17 1.10 -0.04 (3.51%) 271,300
13/11/2020 1.13 1.07 - 1.15 1.14 +0.04 (3.64%) 265,600
12/11/2020 1.14 1.07 - 1.15 1.10 0.00 (0.00%) 514,500
11/11/2020 1.11 1.06 - 1.11 1.10 0.00 (0.00%) 311,200
10/11/2020 1.10 1.07 - 1.16 1.10 -0.01 (0.90%) 115,300
09/11/2020 1.14 1.07 - 1.16 1.11 -0.04 (3.48%) 277,400
06/11/2020 1.12 1.09 - 1.155 1.15 0.00 (0.00%) 176,400
05/11/2020 1.10 1.09 - 1.15 1.15 +0.05 (4.55%) 219,300
04/11/2020 1.08 1.07 - 1.12 1.10 0.00 (0.00%) 141,300
03/11/2020 1.09 1.05 - 1.12 1.10 -0.01 (0.90%) 195,400
02/11/2020 1.08 1.05 - 1.14 1.11 -0.01 (0.89%) 299,900
30/10/2020 1.03 0.985 - 1.13 1.12 +0.08 (7.69%) 454,200
29/10/2020 1.07 1.02 - 1.07 1.04 -0.01 (0.95%) 283,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12