Highlights
NASDAQ: CCD       Calams Dy Cnv IN
Last Price Today's Change   Day's Range   Trading Volume
30.98   +0.14 (0.45%)  30.78 - 32.20  49,000

Recent Prices

Date Open Range Close Change Volume
14/05/2021 30.84 30.78 - 32.20 30.98 +0.20 (0.65%) 49,000
13/05/2021 31.05 30.77 - 32.20 30.78 -0.415 (1.33%) 106,800
12/05/2021 31.95 31.01 - 32.20 31.40 -0.55 (1.72%) 86,000
11/05/2021 32.90 31.76 - 33.40 31.95 -0.96 (2.92%) 191,300
10/05/2021 33.20 32.893 - 33.40 32.95 -0.07 (0.21%) 120,900
07/05/2021 32.49 32.00 - 33.05 33.02 +0.44 (1.35%) 51,300
06/05/2021 32.29 32.00 - 32.669 32.49 +0.14 (0.43%) 58,100
05/05/2021 32.27 32.02 - 33.28 32.35 -0.19 (0.58%) 40,200
04/05/2021 32.61 32.01 - 33.28 32.35 -0.31 (0.95%) 85,600
03/05/2021 32.50 31.80 - 32.798 32.66 +0.14 (0.43%) 83,000
30/04/2021 31.94 31.80 - 32.60 32.51 +0.57 (1.78%) 128,500
29/04/2021 32.37 31.80 - 32.463 32.03 -0.19 (0.59%) 81,400
28/04/2021 32.07 31.82 - 32.41 32.22 +0.27 (0.85%) 82,100
27/04/2021 32.00 31.60 - 32.262 31.95 -0.17 (0.53%) 93,000
26/04/2021 31.65 31.60 - 32.16 31.91 +0.34 (1.08%) 66,000
23/04/2021 31.53 31.26 - 32.05 31.57 +0.19 (0.61%) 89,800
22/04/2021 31.71 31.26 - 32.05 31.38 -0.30 (0.95%) 90,900
21/04/2021 31.52 31.50 - 32.18 31.71 +0.08 (0.25%) 79,100
20/04/2021 31.83 31.40 - 32.188 31.63 -0.27 (0.85%) 98,100
19/04/2021 32.10 31.55 - 32.38 31.90 -0.18 (0.56%) 68,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26