Highlights
NASDAQ: CCD       Calams Dy Cnv IN
Last Price Today's Change   Day's Range   Trading Volume
26.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 26.59 26.25 - 26.89 26.74 +0.31 (1.17%) 88,000
20/11/2020 26.39 25.91 - 26.55 26.43 +0.10 (0.38%) 64,700
19/11/2020 26.20 25.91 - 26.61 26.33 -0.07 (0.27%) 89,100
18/11/2020 26.29 25.81 - 26.61 26.40 +0.22 (0.84%) 62,500
17/11/2020 25.99 25.70 - 26.25 26.18 +0.28 (1.08%) 62,700
16/11/2020 25.96 25.70 - 26.09 25.93 -0.05 (0.19%) 109,600
13/11/2020 25.98 25.71 - 26.48 25.98 +0.13 (0.50%) 51,400
12/11/2020 26.12 25.71 - 26.48 25.85 -0.303 (1.16%) 98,900
11/11/2020 26.38 25.37 - 26.62 26.32 -0.06 (0.23%) 131,900
10/11/2020 25.97 25.00 - 27.80 26.38 +0.49 (1.89%) 126,600
09/11/2020 26.08 25.00 - 27.80 25.89 +0.97 (3.89%) 279,200
06/11/2020 24.53 24.00 - 24.92 24.81 +0.37 (1.51%) 58,300
05/11/2020 24.11 23.40 - 24.45 24.44 +0.69 (2.91%) 124,300
04/11/2020 23.40 23.40 - 23.91 23.75 +0.71 (3.08%) 55,900
03/11/2020 22.55 22.30 - 23.20 23.04 +0.65 (2.90%) 77,400
02/11/2020 22.52 22.30 - 22.66 22.39 +0.04 (0.18%) 68,300
30/10/2020 22.79 22.22 - 23.089 22.35 -0.61 (2.66%) 91,500
29/10/2020 22.80 22.71 - 23.575 22.96 +0.20 (0.88%) 91,100
28/10/2020 23.51 22.71 - 23.91 22.76 -0.96 (4.05%) 158,200
27/10/2020 23.75 23.67 - 23.91 23.72 -0.08 (0.34%) 52,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00