Highlights
AMEX: DRIP       Direxion S&P Oil & Gas Expl Bear 3X
Last Price Today's Change   Day's Range   Trading Volume
97.27   -1.10 (1.12%)  93.00 - 97.95  253,400

Recent Prices

Date Open Range Close Change Volume
19/02/2020 104.12 96.71 - 105.30 98.37 -9.09 (8.46%) 400,000
18/02/2020 108.57 105.806 - 111.45 107.46 +2.46 (2.34%) 406,800
14/02/2020 99.33 98.746 - 106.854 105.00 +3.39 (3.34%) 231,400
13/02/2020 101.90 96.32 - 103.02 101.61 +1.53 (1.53%) 366,400
12/02/2020 96.00 92.62 - 104.13 100.08 -3.90 (3.75%) 559,400
11/02/2020 99.54 98.30 - 104.50 103.98 -1.93 (1.82%) 414,900
10/02/2020 101.77 100.55 - 106.64 105.91 +7.81 (7.96%) 488,800
07/02/2020 96.34 96.21 - 100.05 98.10 +4.87 (5.22%) 559,100
06/02/2020 88.50 87.55 - 94.08 93.23 +5.07 (5.75%) 531,600
05/02/2020 99.34 86.14 - 99.37 88.16 -17.40 (16.48%) 778,900
04/02/2020 100.00 97.56 - 106.33 105.56 -1.57 (1.47%) 740,800
03/02/2020 102.43 99.113 - 107.74 107.13 +5.64 (5.56%) 459,200
31/01/2020 99.04 98.00 - 104.58 101.49 +6.52 (6.87%) 605,700
30/01/2020 100.93 94.65 - 101.75 94.97 -0.81 (0.85%) 450,800
29/01/2020 88.00 85.81 - 95.78 95.78 +5.66 (6.28%) 385,200
28/01/2020 91.45 87.78 - 94.42 90.12 -4.14 (4.39%) 421,500
27/01/2020 92.22 90.54 - 95.08 94.26 +9.00 (10.56%) 422,200
24/01/2020 81.87 81.85 - 89.082 85.26 +4.90 (6.10%) 679,500
23/01/2020 80.23 78.34 - 84.024 80.36 +3.45 (4.49%) 630,200

  Be the first to like this.
 


 

4568  3496  618  232 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPCE 37.26-0.09 
 EEM 43.54-0.69 
 ACHN 6.760.00 
 ZOM 0.32+0.08 
 NIO 4.26+0.18 
 VXX 14.04+0.48 
 TBLT 0.204+0.045 
 AMD 57.27-1.63 
 SPY 336.95-1.39 
 PLUG 5.51-0.21 
Partners & Brokers