Highlights
AMEX: MLSS       Milestone Scientific
Last Price Today's Change   Day's Range   Trading Volume
1.77   +0.02 (1.14%)  1.61 - 1.80  314,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.75 1.61 - 1.80 1.77 +0.02 (1.14%) 314,300
24/11/2020 1.94 1.73 - 1.94 1.75 -0.10 (5.41%) 322,100
23/11/2020 1.60 1.59 - 1.88 1.85 +0.30 (19.35%) 775,900
20/11/2020 1.52 1.50 - 1.558 1.55 0.00 (0.00%) 104,600
19/11/2020 1.50 1.50 - 1.56 1.55 +0.04 (2.65%) 66,700
18/11/2020 1.48 1.48 - 1.58 1.51 -0.02 (1.31%) 128,000
17/11/2020 1.50 1.411 - 1.59 1.53 -0.05 (3.16%) 191,200
16/11/2020 1.48 1.45 - 1.73 1.58 +0.11 (7.48%) 348,700
13/11/2020 1.53 1.41 - 1.53 1.47 -0.02 (1.34%) 184,400
12/11/2020 1.49 1.48 - 1.54 1.49 -0.03 (1.97%) 86,300
11/11/2020 1.60 1.47 - 1.60 1.52 -0.06 (3.80%) 195,600
10/11/2020 1.55 1.425 - 1.59 1.58 +0.07 (4.64%) 217,300
09/11/2020 1.57 1.49 - 1.60 1.51 +0.04 (2.72%) 157,000
06/11/2020 1.49 1.47 - 1.545 1.47 0.00 (0.00%) 72,300
05/11/2020 1.50 1.46 - 1.50 1.47 -0.03 (2.00%) 118,700
04/11/2020 1.54 1.49 - 1.54 1.50 -0.04 (2.60%) 49,800
03/11/2020 1.56 1.50 - 1.56 1.54 +0.02 (1.32%) 85,400
02/11/2020 1.53 1.48 - 1.55 1.52 -0.02 (1.30%) 92,500
30/10/2020 1.60 1.45 - 1.62 1.54 -0.03 (1.91%) 165,300
29/10/2020 1.49 1.47 - 1.59 1.57 +0.10 (6.80%) 98,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12