Highlights
NYSE: CAL       Caleres Inc
Last Price Today's Change   Day's Range   Trading Volume
29.02   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 29.93 28.95 - 30.12 29.69 -0.07 (0.24%) 404,800
05/08/2022 26.11 25.63 - 26.54 26.31 -0.05 (0.19%) 361,200
02/08/2022 25.43 24.41 - 26.23 25.57 -0.30 (1.16%) 505,100
01/08/2022 24.73 23.94 - 26.23 25.87 +1.05 (4.23%) 498,200
27/07/2022 24.11 23.35 - 26.115 24.52 +0.58 (2.42%) 620,700
25/07/2022 27.33 26.67 - 27.36 26.89 -0.18 (0.66%) 504,900
22/07/2022 27.85 26.82 - 28.641 27.07 -0.65 (2.34%) 472,400
21/07/2022 27.66 26.81 - 27.81 27.72 -0.30 (1.07%) 714,200
20/07/2022 27.57 27.06 - 28.50 28.02 +0.35 (1.26%) 744,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 34.740.00 
 DBS 27.630.00 
 DUG 17.980.00 
 DTH 35.1710.00 
 DTD 63.0190.00 
 DSI 81.550.00 
 DRV 35.130.00 
 DRN 19.910.00 
 DON 43.930.00 
 DOL 43.350.00