Highlights
NYSE: SHOP       Shopify Inc
Last Price Today's Change   Day's Range   Trading Volume
39.395   -1.365 (3.35%)  39.302 - 41.10  7,688,001

Recent Prices

Date Open Range Close Change Volume
12/08/2022 41.30 39.61 - 41.53 40.76 +0.34 (0.84%) 29,889,500
05/08/2022 39.27 39.04 - 42.55 40.81 -0.21 (0.51%) 28,771,500
02/08/2022 35.70 35.55 - 38.98 37.74 +1.30 (3.57%) 29,706,900
01/08/2022 34.90 34.05 - 37.42 36.44 +1.61 (4.62%) 26,421,400
27/07/2022 31.46 31.31 - 35.48 35.24 +3.69 (11.70%) 79,911,500
25/07/2022 37.05 35.71 - 37.43 36.71 -0.64 (1.71%) 19,770,500
22/07/2022 39.40 36.76 - 39.86 37.35 -3.05 (7.55%) 28,254,300
21/07/2022 37.97 37.85 - 40.68 40.40 +1.91 (4.96%) 39,568,300
20/07/2022 34.19 33.95 - 38.84 38.49 +4.12 (11.99%) 42,321,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2244  1909  370  7818 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 ENIA 4.81-0.24 
 TISI 1.47+0.488 
 NVTA 5.43+0.06 
 VG 20.990.00 
 ACC 65.42+0.05 
 PSTH 20.14+0.01 
 AMD 99.97-0.86