Highlights
NYSE: SHOP       Shopify Inc
Last Price Today's Change   Day's Range   Trading Volume
1,026.22   +19.15 (1.90%)  996.27 - 1,026.96  1,033,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1,001.50 996.27 - 1,026.96 1,026.22 +19.15 (1.90%) 1,033,600
22/10/2020 1,026.75 990.50 - 1,068.96 1,007.07 -14.94 (1.46%) 983,200
21/10/2020 1,054.94 1,018.02 - 1,078.418 1,022.01 -34.48 (3.26%) 994,300
20/10/2020 1,068.00 1,046.04 - 1,078.418 1,056.49 -12.51 (1.17%) 893,200
19/10/2020 1,070.78 1,054.81 - 1,090.20 1,069.00 +1.79 (0.17%) 975,100
16/10/2020 1,086.01 1,063.81 - 1,103.50 1,067.21 -11.09 (1.03%) 1,069,700
15/10/2020 1,058.00 1,044.03 - 1,082.75 1,078.30 -3.82 (0.35%) 1,062,800
14/10/2020 1,111.00 1,066.59 - 1,114.33 1,082.12 -24.47 (2.21%) 1,203,500
13/10/2020 1,095.99 1,086.36 - 1,109.89 1,106.59 +16.59 (1.52%) 1,121,800
12/10/2020 1,105.13 1,085.30 - 1,130.00 1,090.00 -6.00 (0.55%) 1,323,800
09/10/2020 1,072.58 1,070.00 - 1,098.88 1,096.00 +26.79 (2.51%) 1,127,600
08/10/2020 1,081.07 1,056.23 - 1,086.77 1,069.21 -4.22 (0.39%) 1,078,700
07/10/2020 1,059.18 1,048.16 - 1,077.95 1,073.43 +32.18 (3.09%) 1,252,400
06/10/2020 1,068.00 1,030.01 - 1,082.00 1,041.25 -24.28 (2.28%) 1,452,300
05/10/2020 1,035.99 1,014.38 - 1,065.89 1,065.53 +36.54 (3.55%) 1,568,500
02/10/2020 1,020.50 1,017.01 - 1,054.00 1,028.99 -25.44 (2.41%) 1,328,200
01/10/2020 1,030.63 1,026.15 - 1,063.41 1,054.43 +31.46 (3.08%) 1,754,400
30/09/2020 1,037.69 1,014.35 - 1,043.00 1,022.97 -2.73 (0.27%) 1,931,300
29/09/2020 969.58 951.00 - 1,030.00 1,025.70 +59.20 (6.13%) 3,122,000
28/09/2020 970.01 951.00 - 983.72 966.50 +5.58 (0.58%) 1,870,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22