Highlights
NYSE: SHOP       Shopify Inc
Last Price Today's Change   Day's Range   Trading Volume
1,486.29   +10.32 (0.70%)  1,452.21 - 1,487.46  547,800

Recent Prices

Date Open Range Close Change Volume
17/09/2021 1,466.66 1,452.21 - 1,487.46 1,486.29 +10.32 (0.70%) 547,800
16/09/2021 1,469.00 1,451.00 - 1,479.30 1,475.97 +1.03 (0.07%) 756,200
15/09/2021 1,455.00 1,433.11 - 1,477.64 1,474.94 +23.66 (1.63%) 649,900
14/09/2021 1,475.41 1,432.36 - 1,495.39 1,451.28 -25.59 (1.73%) 778,800
13/09/2021 1,492.00 1,432.36 - 1,495.39 1,476.87 -7.23 (0.49%) 975,500
10/09/2021 1,515.00 1,479.50 - 1,518.15 1,484.10 -19.98 (1.33%) 502,100
09/09/2021 1,491.00 1,485.93 - 1,519.31 1,504.08 +26.27 (1.78%) 662,000
08/09/2021 1,537.00 1,475.75 - 1,539.04 1,477.81 -58.89 (3.83%) 1,068,100
07/09/2021 1,554.74 1,526.89 - 1,563.77 1,536.70 -17.55 (1.13%) 612,200
03/09/2021 1,545.00 1,541.00 - 1,568.03 1,554.25 +11.65 (0.76%) 602,200
02/09/2021 1,542.40 1,538.402 - 1,588.00 1,542.60 +3.57 (0.23%) 942,100
01/09/2021 1,527.65 1,523.28 - 1,552.24 1,539.03 +14.25 (0.93%) 575,300
31/08/2021 1,554.23 1,521.29 - 1,560.00 1,524.78 -24.22 (1.56%) 520,100
30/08/2021 1,540.94 1,528.01 - 1,560.00 1,549.00 +17.58 (1.15%) 660,000
27/08/2021 1,517.00 1,511.14 - 1,538.99 1,531.42 +15.84 (1.05%) 506,279
26/08/2021 1,548.99 1,514.10 - 1,556.90 1,515.58 -36.66 (2.36%) 627,100
25/08/2021 1,541.45 1,511.60 - 1,555.97 1,552.24 +13.73 (0.89%) 803,100
24/08/2021 1,510.01 1,510.00 - 1,562.00 1,538.51 +57.10 (3.85%) 1,356,700
23/08/2021 1,456.21 1,453.079 - 1,488.15 1,481.41 +30.71 (2.12%) 869,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05