Highlights
NASDAQ: JAGX       Jaguar Health Inc
Last Price Today's Change   Day's Range   Trading Volume
0.30   -0.007 (2.28%)  0.297 - 0.311  2,525,800

Recent Prices

Date Open Range Close Change Volume
20/10/2020 0.308 0.297 - 0.311 0.30 -0.007 (2.28%) 2,525,800
19/10/2020 0.30 0.297 - 0.31 0.307 +0.004 (1.32%) 2,185,800
16/10/2020 0.305 0.30 - 0.31 0.303 -0.004 (1.30%) 1,899,800
15/10/2020 0.307 0.29 - 0.315 0.307 +0.001 (0.33%) 3,306,000
14/10/2020 0.31 0.303 - 0.315 0.306 -0.009 (2.86%) 2,800,000
13/10/2020 0.315 0.303 - 0.325 0.315 -0.001 (0.32%) 4,088,000
12/10/2020 0.325 0.313 - 0.325 0.316 -0.006 (1.86%) 2,318,800
09/10/2020 0.334 0.316 - 0.34 0.322 -0.011 (3.30%) 2,922,300
08/10/2020 0.336 0.308 - 0.346 0.333 +0.016 (5.05%) 4,730,500
07/10/2020 0.34 0.308 - 0.347 0.317 -0.011 (3.35%) 11,921,900
06/10/2020 0.34 0.31 - 0.407 0.328 +0.018 (5.81%) 50,825,400
05/10/2020 0.30 0.292 - 0.315 0.31 +0.01 (3.33%) 5,282,300
02/10/2020 0.30 0.29 - 0.32 0.30 -0.003 (0.99%) 2,486,000
01/10/2020 0.319 0.284 - 0.32 0.303 +0.013 (4.48%) 9,048,800
30/09/2020 0.294 0.284 - 0.30 0.29 -0.007 (2.36%) 3,445,800
29/09/2020 0.31 0.29 - 0.315 0.297 -0.009 (2.94%) 3,132,600
28/09/2020 0.319 0.30 - 0.335 0.306 -0.006 (1.92%) 2,380,700
25/09/2020 0.30 0.30 - 0.336 0.312 +0.016 (5.41%) 7,642,200
24/09/2020 0.305 0.285 - 0.347 0.296 -0.026 (8.07%) 5,170,100
23/09/2020 0.347 0.311 - 0.364 0.322 -0.023 (6.67%) 1,719,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3796  4588  642  217 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBLI 3.17+1.00 
 WEI 5.13+4.311 
 AAPL 117.51+1.53 
 HTZ 1.84-0.33 
 ACOR 0.962+0.272 
 NIO 27.96+0.33 
 GE 7.34+0.05 
 SQQQ 21.69-0.16 
 OAS 0.155-0.014 
 DKNG 42.53-2.05