Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
3.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 3.74 3.52 - 4.13 3.56 -0.18 (4.81%) 271,400
13/05/2021 3.99 3.70 - 4.00 3.72 -0.20 (5.10%) 68,600
12/05/2021 4.06 3.76 - 4.348 3.92 -0.15 (3.69%) 50,000
11/05/2021 3.77 3.76 - 4.35 4.07 +0.30 (7.96%) 354,200
10/05/2021 4.06 3.90 - 4.26 3.93 -0.13 (3.20%) 43,800
07/05/2021 4.02 3.86 - 4.269 4.06 +0.04 (1.00%) 59,100
06/05/2021 4.26 3.86 - 4.26 4.02 -0.24 (5.63%) 67,000
05/05/2021 4.44 4.25 - 4.44 4.26 -0.17 (3.84%) 40,600
04/05/2021 4.50 4.00 - 4.55 4.43 -0.07 (1.56%) 115,600
03/05/2021 4.41 4.25 - 4.69 4.50 +0.05 (1.12%) 48,600
30/04/2021 4.66 4.42 - 4.69 4.45 -0.21 (4.51%) 21,800
29/04/2021 4.57 4.38 - 4.68 4.64 +0.07 (1.53%) 40,200
28/04/2021 4.54 4.47 - 4.56 4.52 -0.01 (0.22%) 11,700
27/04/2021 4.58 4.45 - 4.60 4.53 -0.03 (0.66%) 22,000
26/04/2021 4.34 4.30 - 4.60 4.56 +0.25 (5.80%) 35,400
23/04/2021 4.20 4.15 - 4.35 4.31 +0.11 (2.62%) 40,100
22/04/2021 4.31 3.97 - 4.31 4.26 +0.02 (0.47%) 53,200
21/04/2021 3.99 3.94 - 4.28 4.24 +0.25 (6.27%) 78,100
20/04/2021 4.28 3.93 - 4.28 4.00 -0.28 (6.54%) 86,000
19/04/2021 4.36 4.22 - 4.57 4.28 -0.10 (2.28%) 33,600

  Like Social Forum Comment
  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00