Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
1.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1.22 1.13 - 1.24 1.16 -0.07 (5.69%) 480,000
02/08/2022 0.98 0.98 - 1.13 1.05 0.00 (0.00%) 576,200
01/08/2022 1.00 0.97 - 1.06 1.05 +0.01 (0.96%) 187,400
27/07/2022 1.21 1.09 - 1.22 1.16 -0.06 (4.92%) 932,200
25/07/2022 0.93 0.90 - 0.984 0.938 -0.034 (3.50%) 651,300
22/07/2022 1.20 0.90 - 1.25 0.972 -0.238 (19.67%) 2,193,600
21/07/2022 1.18 1.14 - 1.33 1.21 +0.01 (0.83%) 1,754,300
20/07/2022 1.32 1.20 - 1.42 1.20 -0.06 (4.76%) 2,220,300
15/07/2022 1.82 1.72 - 1.93 1.89 +0.07 (3.85%) 2,264,900

  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2865  1392  283  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NVTA 5.282-3.348 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 DNA 3.771+0.64