Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
4.71   +0.437 (10.23%)  3.78 - 4.76  740,161

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.28 0.278 - 0.305 0.285 -0.005 (1.72%) 3,079,100
19/11/2020 0.283 0.272 - 0.292 0.29 +0.007 (2.47%) 3,011,500
18/11/2020 0.281 0.272 - 0.289 0.283 +0.002 (0.71%) 3,378,100
17/11/2020 0.28 0.268 - 0.305 0.281 +0.005 (1.81%) 6,335,800
16/11/2020 0.307 0.268 - 0.308 0.276 -0.013 (4.50%) 3,598,000
13/11/2020 0.30 0.287 - 0.303 0.289 -0.004 (1.37%) 2,995,500
12/11/2020 0.302 0.291 - 0.303 0.293 -0.008 (2.66%) 2,225,600
11/11/2020 0.305 0.29 - 0.31 0.301 -0.03 (9.06%) 4,181,500
10/11/2020 0.337 0.325 - 0.36 0.331 -0.005 (1.49%) 2,268,000
09/11/2020 0.336 0.325 - 0.342 0.336 +0.007 (2.13%) 1,377,000
06/11/2020 0.31 0.307 - 0.353 0.329 +0.016 (5.11%) 4,280,600
05/11/2020 0.313 0.306 - 0.32 0.313 -0.001 (0.32%) 901,100
04/11/2020 0.319 0.31 - 0.327 0.314 -0.003 (0.95%) 918,400
03/11/2020 0.32 0.296 - 0.33 0.317 +0.011 (3.59%) 1,456,800
02/11/2020 0.312 0.296 - 0.325 0.306 -0.008 (2.55%) 1,372,400
30/10/2020 0.301 0.301 - 0.325 0.314 -0.006 (1.87%) 1,168,700
29/10/2020 0.31 0.292 - 0.353 0.32 -0.02 (5.88%) 2,385,500
28/10/2020 0.302 0.292 - 0.353 0.34 +0.026 (8.28%) 4,474,900
27/10/2020 0.31 0.301 - 0.327 0.314 +0.008 (2.61%) 2,246,700
26/10/2020 0.31 0.285 - 0.314 0.31 +0.003 (0.98%) 874,900

  Like Social Forum Comment
  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014