Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
4.71   +0.437 (10.23%)  3.78 - 4.76  740,161

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.28 0.278 - 0.305 0.285 -0.005 (1.72%) 3,079,100
19/11/2020 0.283 0.272 - 0.292 0.29 +0.007 (2.47%) 3,011,500
18/11/2020 0.281 0.272 - 0.289 0.283 +0.002 (0.71%) 3,378,100
17/11/2020 0.28 0.268 - 0.305 0.281 +0.005 (1.81%) 6,335,800
16/11/2020 0.307 0.268 - 0.308 0.276 -0.013 (4.50%) 3,598,000
13/11/2020 0.30 0.287 - 0.303 0.289 -0.004 (1.37%) 2,995,500
12/11/2020 0.302 0.291 - 0.303 0.293 -0.008 (2.66%) 2,225,600
11/11/2020 0.305 0.29 - 0.31 0.301 -0.03 (9.06%) 4,181,500
10/11/2020 0.337 0.325 - 0.36 0.331 -0.005 (1.49%) 2,268,000
09/11/2020 0.336 0.325 - 0.342 0.336 +0.007 (2.13%) 1,377,000
06/11/2020 0.31 0.307 - 0.353 0.329 +0.016 (5.11%) 4,280,600
05/11/2020 0.313 0.306 - 0.32 0.313 -0.001 (0.32%) 901,100
04/11/2020 0.319 0.31 - 0.327 0.314 -0.003 (0.95%) 918,400
03/11/2020 0.32 0.296 - 0.33 0.317 +0.011 (3.59%) 1,456,800
02/11/2020 0.312 0.296 - 0.325 0.306 -0.008 (2.55%) 1,372,400
30/10/2020 0.301 0.301 - 0.325 0.314 -0.006 (1.87%) 1,168,700
29/10/2020 0.31 0.292 - 0.353 0.32 -0.02 (5.88%) 2,385,500
28/10/2020 0.302 0.292 - 0.353 0.34 +0.026 (8.28%) 4,474,900
27/10/2020 0.31 0.301 - 0.327 0.314 +0.008 (2.61%) 2,246,700
26/10/2020 0.31 0.285 - 0.314 0.31 +0.003 (0.98%) 874,900

  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014