Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
3.47   -0.04 (1.14%)  3.09 - 3.47  77,398

Recent Prices

Date Open Range Close Change Volume
21/01/2022 3.79 3.43 - 3.79 3.51 -0.35 (9.07%) 33,600
18/01/2022 4.082 3.84 - 4.26 3.95 -0.09 (2.23%) 14,800
04/01/2022 5.27 5.25 - 5.50 5.34 -0.17 (3.09%) 30,600
03/01/2022 5.50 5.145 - 5.68 5.51 +0.34 (6.58%) 23,600
28/12/2021 4.90 4.51 - 5.28 5.08 +0.04 (0.79%) 91,800
27/12/2021 4.29 4.12 - 5.14 5.04 +0.67 (15.33%) 191,900

  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3488  4632  753  3121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 57.49+0.82 
 QQQ 353.30+1.61 
 SNDL 0.46-0.018 
 SQQQ 41.27-0.52 
 F 19.291-1.359 
 AAPL 157.14-5.27 
 SOFI 12.279-1.611 
 PLTR 12.29-1.24 
 AMD 110.84-7.97 
 NIO 23.75-3.60