Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
1.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1.22 1.13 - 1.24 1.16 -0.07 (5.69%) 480,000
02/08/2022 0.98 0.98 - 1.13 1.05 0.00 (0.00%) 576,200
01/08/2022 1.00 0.97 - 1.06 1.05 +0.01 (0.96%) 187,400
27/07/2022 1.21 1.09 - 1.22 1.16 -0.06 (4.92%) 932,200
25/07/2022 0.93 0.90 - 0.984 0.938 -0.034 (3.50%) 651,300
22/07/2022 1.20 0.90 - 1.25 0.972 -0.238 (19.67%) 2,193,600
21/07/2022 1.18 1.14 - 1.33 1.21 +0.01 (0.83%) 1,754,300
20/07/2022 1.32 1.20 - 1.42 1.20 -0.06 (4.76%) 2,220,300
15/07/2022 1.82 1.72 - 1.93 1.89 +0.07 (3.85%) 2,264,900

  Like Social Forum Comment
  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2865  1392  283  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 NVTA 5.282-3.348 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 DNA 3.771+0.64