Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
3.47   -0.04 (1.14%)  3.09 - 3.47  77,398

Recent Prices

Date Open Range Close Change Volume
21/01/2022 3.79 3.43 - 3.79 3.51 -0.35 (9.07%) 33,600
18/01/2022 4.082 3.84 - 4.26 3.95 -0.09 (2.23%) 14,800
04/01/2022 5.27 5.25 - 5.50 5.34 -0.17 (3.09%) 30,600
03/01/2022 5.50 5.145 - 5.68 5.51 +0.34 (6.58%) 23,600
28/12/2021 4.90 4.51 - 5.28 5.08 +0.04 (0.79%) 91,800
27/12/2021 4.29 4.12 - 5.14 5.04 +0.67 (15.33%) 191,900

  Like Social Forum Comment
  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3488  4632  753  3121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 57.49+0.82 
 QQQ 353.30+1.61 
 SNDL 0.46-0.018 
 SQQQ 41.27-0.52 
 F 19.291-1.359 
 AAPL 157.14-5.27 
 SOFI 12.279-1.611 
 PLTR 12.29-1.24 
 AMD 110.84-7.97 
 NIO 23.75-3.60