Highlights
NASDAQ: HTGM       Htg Molecular Dia
Last Price Today's Change   Day's Range   Trading Volume
3.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 3.74 3.52 - 4.13 3.56 -0.18 (4.81%) 271,400
13/05/2021 3.99 3.70 - 4.00 3.72 -0.20 (5.10%) 68,600
12/05/2021 4.06 3.76 - 4.348 3.92 -0.15 (3.69%) 50,000
11/05/2021 3.77 3.76 - 4.35 4.07 +0.30 (7.96%) 354,200
10/05/2021 4.06 3.90 - 4.26 3.93 -0.13 (3.20%) 43,800
07/05/2021 4.02 3.86 - 4.269 4.06 +0.04 (1.00%) 59,100
06/05/2021 4.26 3.86 - 4.26 4.02 -0.24 (5.63%) 67,000
05/05/2021 4.44 4.25 - 4.44 4.26 -0.17 (3.84%) 40,600
04/05/2021 4.50 4.00 - 4.55 4.43 -0.07 (1.56%) 115,600
03/05/2021 4.41 4.25 - 4.69 4.50 +0.05 (1.12%) 48,600
30/04/2021 4.66 4.42 - 4.69 4.45 -0.21 (4.51%) 21,800
29/04/2021 4.57 4.38 - 4.68 4.64 +0.07 (1.53%) 40,200
28/04/2021 4.54 4.47 - 4.56 4.52 -0.01 (0.22%) 11,700
27/04/2021 4.58 4.45 - 4.60 4.53 -0.03 (0.66%) 22,000
26/04/2021 4.34 4.30 - 4.60 4.56 +0.25 (5.80%) 35,400
23/04/2021 4.20 4.15 - 4.35 4.31 +0.11 (2.62%) 40,100
22/04/2021 4.31 3.97 - 4.31 4.26 +0.02 (0.47%) 53,200
21/04/2021 3.99 3.94 - 4.28 4.24 +0.25 (6.27%) 78,100
20/04/2021 4.28 3.93 - 4.28 4.00 -0.28 (6.54%) 86,000
19/04/2021 4.36 4.22 - 4.57 4.28 -0.10 (2.28%) 33,600

  niatfaez likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00