NASDAQ: HTGM | | Htg Molecular Dia | Last Price | Today's Change | Day's Range | Trading Volume | 1.13 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 1.22 | 1.13 - 1.24 | 1.16 | -0.07 (5.69%) | 480,000 | 02/08/2022 | 0.98 | 0.98 - 1.13 | 1.05 | 0.00 (0.00%) | 576,200 | 01/08/2022 | 1.00 | 0.97 - 1.06 | 1.05 | +0.01 (0.96%) | 187,400 | 27/07/2022 | 1.21 | 1.09 - 1.22 | 1.16 | -0.06 (4.92%) | 932,200 | 25/07/2022 | 0.93 | 0.90 - 0.984 | 0.938 | -0.034 (3.50%) | 651,300 | 22/07/2022 | 1.20 | 0.90 - 1.25 | 0.972 | -0.238 (19.67%) | 2,193,600 | 21/07/2022 | 1.18 | 1.14 - 1.33 | 1.21 | +0.01 (0.83%) | 1,754,300 | 20/07/2022 | 1.32 | 1.20 - 1.42 | 1.20 | -0.06 (4.76%) | 2,220,300 | 15/07/2022 | 1.82 | 1.72 - 1.93 | 1.89 | +0.07 (3.85%) | 2,264,900 |
| |