Highlights
NYSE: BSM       Black Stone Minerals LP
Last Price Today's Change   Day's Range   Trading Volume
15.24   -0.01 (0.07%)  14.95 - 15.36  328,800

Recent Prices

Date Open Range Close Change Volume
24/05/2022 15.25 14.95 - 15.36 15.24 -0.01 (0.07%) 328,800
23/05/2022 15.20 14.67 - 15.36 15.25 +0.27 (1.80%) 606,900
18/05/2022 15.36 14.85 - 15.49 15.11 -0.29 (1.88%) 374,700
13/05/2022 14.87 14.19 - 15.13 14.97 +0.25 (1.70%) 399,400
12/05/2022 14.50 14.19 - 14.99 14.72 +0.13 (0.89%) 897,600
10/05/2022 14.89 14.36 - 15.23 14.83 +0.20 (1.37%) 1,014,800
09/05/2022 15.20 14.51 - 15.35 14.63 -0.76 (4.94%) 1,259,900
02/05/2022 15.87 15.38 - 16.17 15.86 +0.02 (0.13%) 897,670
26/04/2022 15.07 14.86 - 15.63 15.22 +0.56 (3.82%) 1,080,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162