Highlights
NYSE: BSM       Black Stone Minerals LP
Last Price Today's Change   Day's Range   Trading Volume
15.24   -0.01 (0.07%)  14.95 - 15.36  328,800

Recent Prices

Date Open Range Close Change Volume
24/05/2022 15.25 14.95 - 15.36 15.24 -0.01 (0.07%) 328,800
23/05/2022 15.20 14.67 - 15.36 15.25 +0.27 (1.80%) 606,900
18/05/2022 15.36 14.85 - 15.49 15.11 -0.29 (1.88%) 374,700
13/05/2022 14.87 14.19 - 15.13 14.97 +0.25 (1.70%) 399,400
12/05/2022 14.50 14.19 - 14.99 14.72 +0.13 (0.89%) 897,600
10/05/2022 14.89 14.36 - 15.23 14.83 +0.20 (1.37%) 1,014,800
09/05/2022 15.20 14.51 - 15.35 14.63 -0.76 (4.94%) 1,259,900
02/05/2022 15.87 15.38 - 16.17 15.86 +0.02 (0.13%) 897,670
26/04/2022 15.07 14.86 - 15.63 15.22 +0.56 (3.82%) 1,080,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162