Highlights
NASDAQ: BPMC       Blueprint Medicines Corp
Last Price Today's Change   Day's Range   Trading Volume
105.025   +1.685 (1.63%)  98.89 - 105.35  18,490

Recent Prices

Date Open Range Close Change Volume
24/11/2020 99.07 96.70 - 103.44 103.34 +4.58 (4.64%) 794,500
23/11/2020 97.55 94.52 - 100.157 98.76 +1.11 (1.14%) 545,800
20/11/2020 95.73 94.28 - 98.77 97.65 +0.94 (0.97%) 606,900
19/11/2020 94.93 94.42 - 100.01 96.71 +1.27 (1.33%) 410,100
18/11/2020 98.73 94.63 - 100.01 95.44 -3.56 (3.60%) 448,700
17/11/2020 97.71 96.86 - 100.93 99.00 +0.50 (0.51%) 411,400
16/11/2020 100.92 97.16 - 102.57 98.50 -2.22 (2.20%) 321,800
13/11/2020 101.53 100.23 - 102.57 100.72 +0.23 (0.23%) 202,500
12/11/2020 101.62 98.18 - 103.75 100.49 -0.76 (0.75%) 268,400
11/11/2020 101.42 98.18 - 102.01 101.25 +0.03 (0.03%) 296,700
10/11/2020 100.14 96.51 - 103.84 101.22 +2.08 (2.10%) 329,700
09/11/2020 101.62 97.90 - 103.90 99.14 +0.57 (0.58%) 351,000
06/11/2020 101.65 96.32 - 104.495 98.57 -2.96 (2.92%) 344,000
05/11/2020 101.19 99.69 - 104.50 101.53 +0.29 (0.29%) 427,200
04/11/2020 97.96 97.96 - 104.755 101.24 +4.71 (4.88%) 539,400
03/11/2020 99.69 93.13 - 103.42 96.53 -1.94 (1.97%) 723,400
02/11/2020 101.15 93.13 - 103.42 98.47 -3.81 (3.73%) 664,600
30/10/2020 106.08 100.98 - 106.08 102.28 -4.56 (4.27%) 625,200
29/10/2020 106.30 101.55 - 108.505 106.84 +2.21 (2.11%) 570,700
28/10/2020 103.23 101.55 - 106.50 104.63 -0.46 (0.44%) 480,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3174  2902  240  3217 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.274-0.027 
 MTC 2.46+1.26 
 HTZ 1.78+0.03 
 NIO 51.72-1.79 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 MYL 15.855+0.305 
 PLTR 25.94+2.12