Highlights
NYSE: PRTY       Party City Holdco Inc
Last Price Today's Change   Day's Range   Trading Volume
2.81   +0.12 (4.46%)  2.77 - 2.98  4,593,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 2.86 2.77 - 2.98 2.81 +0.12 (4.46%) 4,593,700
24/09/2020 3.10 2.64 - 3.12 2.69 -0.50 (15.67%) 10,074,900
23/09/2020 3.44 3.13 - 3.66 3.19 -0.03 (0.93%) 10,705,300
22/09/2020 3.05 2.927 - 3.54 3.22 +0.18 (5.92%) 11,910,600
21/09/2020 3.05 2.927 - 3.10 3.04 -0.10 (3.18%) 4,573,900
18/09/2020 3.04 3.01 - 3.32 3.14 +0.10 (3.29%) 10,187,100
17/09/2020 2.80 2.621 - 3.10 3.04 +0.10 (3.40%) 5,880,100
16/09/2020 2.65 2.62 - 3.10 2.94 +0.29 (10.94%) 11,076,000
15/09/2020 2.75 2.57 - 2.76 2.65 0.00 (0.00%) 4,138,900
14/09/2020 2.68 2.60 - 2.72 2.65 +0.07 (2.71%) 2,378,900
11/09/2020 2.73 2.50 - 2.73 2.58 -0.14 (5.15%) 3,111,100
10/09/2020 2.66 2.65 - 2.85 2.72 +0.05 (1.87%) 5,232,600
09/09/2020 2.60 2.38 - 2.72 2.67 +0.21 (8.54%) 5,700,300
08/09/2020 2.48 2.38 - 2.55 2.46 -0.14 (5.38%) 3,557,700
04/09/2020 2.62 2.30 - 2.81 2.60 +0.08 (3.17%) 4,550,300
03/09/2020 2.79 2.49 - 2.81 2.52 -0.27 (9.68%) 5,737,900
02/09/2020 2.90 2.72 - 2.90 2.79 -0.11 (3.79%) 5,032,700
01/09/2020 2.84 2.73 - 2.90 2.90 +0.16 (5.84%) 4,648,100
31/08/2020 2.95 2.61 - 2.98 2.74 -0.16 (5.52%) 7,105,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS